SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPT TELCOM 12,5/99 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 102.60 | +0.09% | 10 312 | 1 | 0.00% | 0 | 0 | |||||
31.7.1995 | 102.87 | 0.00% | 10 363 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 102.80 | +0.18% | 10 405 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||
8.9.1995 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||
22.9.1995 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||
29.9.1995 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||
13.12.1994 | 103.00 | 0.00% | 10 838 | 1 | ||||||||
29.11.1995 | 103.46 | -0.05% | 10 843 | 1 | 0.00% | 0 | 0 | |||||
2.11.1994 | 104.50 | 0.00% | 10 853 | 1 | ||||||||
2.12.1994 | 103.75 | -24.00% | 10 882 | 1 | ||||||||
1.12.1995 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||
27.2.1995 | 102.70 | -53.00% | 11 072 | 1 | ||||||||
25.5.1995 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||
17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||
11.7.1995 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||
13.11.1995 | 103.52 | -0.17% | 21 572 | 2 | 0.00% | 0 | 0 | |||||
15.11.1994 | 104.00 | -47.00% | 21 682 | 2 | ||||||||
29.3.1995 | 102.60 | 0.00% | 22 339 | 2 | 0.00% | 0 | 0 | |||||
17.7.1995 | 102.61 | 0.00% | 30 877 | 3 | 0.00% | 0 | 0 | |||||
28.7.1995 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||
15.8.1995 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||
31.8.1995 | 103.70 | -0.28% | 31 673 | 3 | 0.00% | 0 | 0 | |||||
14.12.1994 | 103.00 | 0.00% | 32 546 | 3 | ||||||||
21.11.1994 | 104.00 | 0.00% | 32 585 | 3 | ||||||||
25.11.1994 | 104.00 | 0.00% | 32 648 | 3 | ||||||||
8.8.1995 | 108.01 | +4.99% | 32 716 | 3 | 0.00% | 0 | 0 | |||||
22.3.1995 | 102.60 | 0.00% | 33 447 | 3 | ||||||||
26.4.1995 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||
12.5.1995 | 103.90 | 0.00% | 34 358 | 3 | 0.00% | 0 | 0 | |||||
22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||
23.5.1995 | 103.80 | 0.00% | 34 421 | 3 | 0.00% | 0 | 0 | |||||
26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||
22.8.1995 | 103.00 | 0.00% | 41 811 | 4 | 0.00% | 0 | 0 | |||||
18.9.1995 | 103.70 | 0.00% | 42 452 | 4 | 0.00% | 0 | 0 | |||||
11.11.1994 | 104.50 | 0.00% | 43 536 | 4 | ||||||||
5.6.1995 | 102.60 | 0.00% | 45 582 | 4 | 0.00% | 0 | 0 | |||||
17.11.1995 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||
20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||
27.10.1994 | 104.50 | 0.00% | 54 177 | 5 | ||||||||
9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||
16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||
9.3.1995 | 102.60 | 0.00% | 55 519 | 5 | ||||||||
24.3.1995 | 102.60 | -38.00% | 55 779 | 5 | ||||||||
7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||
30.5.1995 | 102.60 | 0.00% | 56 873 | 5 | 0.00% | 0 | 0 | |||||
6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||
13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||
15.3.1995 | 102.60 | 0.00% | 66 747 | 6 | ||||||||
16.3.1995 | 102.60 | 0.00% | 66 768 | 6 | ||||||||
11.4.1995 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||
20.10.1995 | 103.70 | 0.00% | 75 118 | 7 | 0.00% | 0 | 0 | |||||
20.3.1995 | 102.60 | 0.00% | 77 945 | 7 | ||||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||
7.3.1995 | 102.60 | 0.00% | 88 719 | 8 | ||||||||
23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||
26.5.1995 | 102.60 | 0.00% | 90 941 | 8 | 0.00% | 0 | 0 | |||||
25.9.1995 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||
3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||
9.8.1995 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||
3.8.1995 | 102.87 | 0.00% | 103 808 | 10 | 0.00% | 0 | 0 | |||||
25.8.1995 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||
5.9.1995 | 103.70 | 0.00% | 105 679 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||
2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||
12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||
24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||
8.11.1994 | 104.50 | 0.00% | 108 667 | 10 | ||||||||
10.11.1994 | 104.50 | 0.00% | 108 806 | 10 | ||||||||
6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||
22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||
28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||
1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||
14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||
12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||
19.7.1995 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||
3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||
5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||
10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||
2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||
25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||
11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||
9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||
18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||
15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||
23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||
7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||
24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||
24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||
1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||
18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||
31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||
14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||
26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||
1.2.1995 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||
10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||
7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||
23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||
13.3.1995 | 102.60 | 0.00% | 1 055 516 | 95 | ||||||||
25.1.1995 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||
17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||
14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 |
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €