SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
8.2.1995 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
20.2.1996 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
19.2.1996 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 103.05 | 0.00% | 10 993 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 103.05 | +0.04% | 10 982 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 103.00 | -0.04% | 87 789 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 103.05 | +0.04% | 10 972 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.46 | -0.05% | 10 843 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 103.52 | -0.17% | 21 572 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 103.70 | 0.00% | 75 118 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 104.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 103.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.70 | 0.00% | 42 452 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 103.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 103.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.9.1995 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 103.70 | 0.00% | 105 679 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 103.70 | -0.28% | 31 673 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
25.8.1995 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 103.00 | 0.00% | 41 811 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.80 | +0.18% | 10 405 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.01 | +4.99% | 32 716 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.87 | 0.00% | 103 808 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.87 | 0.00% | 10 363 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.60 | +0.09% | 10 312 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 102.61 | 0.00% | 30 877 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.60 | 0.00% | 45 582 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 102.60 | 0.00% | 56 873 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 102.60 | 0.00% | 90 941 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 103.80 | 0.00% | 34 421 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 103.90 | 0.00% | 34 358 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky