SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
23.9.1997 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
20.8.1996 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1997 | 97.40 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
15.8.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
14.7.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
20.10.1997 | 94.18 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
6.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
22.8.1996 | 100.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 97.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
28.3.1997 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.4.1996 | 97.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
2.12.1997 | 90.38 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
18.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
9.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
26.2.1997 | 98.10 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
11.9.1995 | 103.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
9.8.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1996 | 101.55 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
10.11.1997 | 91.08 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
26.8.1996 | 100.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.10.1996 | 101.55 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
28.8.1996 | 100.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 100.80 | 0.00% | 40 598 | 4 | -3.00% | 0 | 0 | |||||||
5.11.1997 | 91.08 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
26.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
5.8.1997 | 98.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
18.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.9.1996 | 97.02 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
23.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
21.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
15.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
11.11.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||||
5.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||||
2.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
17.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky