SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
| 23.9.1997 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
| 28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
| 23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
| 4.1.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.10 | -19.99% | 0 | 0 | ||||||
| 8.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -17.48% | 0 | 0 | ||||||
| 3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
| 14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
| 16.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | -15.78% | 0 | 0 | ||||||
| 6.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -15.28% | 0 | 0 | ||||||
| 10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
| 10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| 29.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -11.52% | 0 | 0 | ||||||
| 6.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -11.45% | 0 | 0 | ||||||
| 25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 19.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
| 19.2.1996 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 006.40 | -9.93% | 0 | 0 | ||||||
| 19.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 026.40 | -9.73% | 0 | 0 | ||||||
| 25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
| 22.9.1997 | 97.40 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 15.8.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
| 20.10.1997 | 94.18 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
| 6.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 2.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 2.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 14.7.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 22.8.1996 | 100.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 97.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 102.20 | -8.97% | 0 | 0 | ||||||
| 13.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
| 28.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -8.55% | 0 | 0 | ||||||
| 6.11.1997 | 91.08 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| 25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.3.1997 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
| 9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.4.1996 | 97.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.2.1998 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
| 28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 31.10.1997 | 91.08 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
| 8.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| 11.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 21.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
| 11.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -7.54% | 0 | 0 | ||||||
| 27.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -7.13% | 0 | 0 | ||||||
| 1.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -6.91% | 0 | 0 | ||||||
| 22.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 2.12.1997 | 90.38 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
| 30.3.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 14.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 50 000 | 5 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
| 30.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
| 18.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
| 9.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
| 26.2.1997 | 98.10 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 9.8.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.9.1995 | 103.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 17.10.1996 | 101.55 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
| 10.11.1997 | 91.08 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 24.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| 22.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -5.51% | 0 | 0 | ||||||
| 11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.50 | -5.36% | 19 401 | 2 | ||||||
| 25.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
| 24.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -5.00% | 38 000 | 4 | ||||||
| 15.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 3.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 7.5.1998 | 87.43 | 0.00% | 0 | 0 | 8 090.00 | -4.82% | 8 090 | 1 | ||||||
| 17.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 25.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 23.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| 26.8.1996 | 100.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
| 31.3.1998 | 90.18 | 0.00% | 0 | 0 | 8 150.10 | -3.96% | 16 300 | 2 | ||||||
| 24.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
| 18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
| 10.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
| 20.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
| 10.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
| 2.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 14.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 26.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 14.10.1996 | 101.55 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
| 25.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| 29.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 17.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
| 28.8.1996 | 100.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.80 | 0.00% | 40 598 | 4 | -3.00% | 0 | 0 | |||||||
| 19.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.93% | 0 | 0 | ||||||
| 19.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| 3.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| 5.11.1997 | 91.08 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
| 2.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 18.5.1998 | 91.80 | +4.99% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 28.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 10.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 20.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 23.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -2.07% | 0 | 0 | ||||||
| 3.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -2.06% | 0 | 0 | ||||||
| 22.12.1998 | 101.55 | 0.00% | 0 | 0 | 9 800.00 | -2.00% | 0 | 0 | ||||||
| 2.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| 21.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 3.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -1.74% | 0 | 0 | ||||||
| 27.3.1998 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
| 13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -1.67% | 0 | 0 | ||||||
| 9.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 26.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
| 10.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| 5.8.1997 | 98.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| 30.4.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| 9.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| 7.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| 9.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 25.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -1.12% | 0 | 0 | ||||||
| 8.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -1.04% | 475 100 | 50 | ||||||
| 18.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 0 | 0 | ||||||
| 23.9.1996 | 97.02 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 14.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 23.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
| 17.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
| 13.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 26.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 950.30 | -0.52% | 0 | 0 | ||||||
| 19.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 9.2.1998 | 96.57 | +4.99% | 20 779 | 2 | 0.00 | -0.29% | 0 | 0 | ||||||
| 28.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 8.6.1999 | 10 000.00 | -0.10% | 2 362 325 | 212 | ||||||||||
| 3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | -0.05% | 0 | 0 | ||||||
| 25.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
| 29.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | -0.02% | 0 | 0 | ||||||
| 10.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
| 9.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 9 600 | 1 | ||||||
| 23.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 701.00 | 0.00% | 9 701 | 1 | ||||||
| 22.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
