CEMOS OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMOS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 300.00 | +8.22% | 21 900 | 73 | ||||||||||
23.7.1997 | 192.85 | 0.00% | 0 | 0 | 185.00 | +8.18% | 4 440 | 24 | ||||||
9.4.1997 | 190.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
13.1.1999 | 53.00 | +8.16% | 106 | 2 | ||||||||||
19.2.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
6.1.1999 | 36.00 | +8.10% | 0 | 0 | ||||||||||
5.10.1999 | 203.60 | +8.06% | 10 180 | 50 | ||||||||||
4.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
27.8.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
11.1.1996 | 49.60 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.50 | +8.00% | 2 844 | 47 | ||||||
28.3.1996 | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
2.4.1996 | 86.25 | 0.00% | 0 | 0 | 94.00 | +8.00% | 9 978 | 107 | ||||||
2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
18.9.1997 | 330.00 | 0.00% | 16 500 | 50 | 279.00 | +7.99% | 35 914 | 108 | ||||||
8.1.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
27.10.1999 | 220.00 | +7.84% | 0 | 0 | ||||||||||
9.9.1999 | 159.10 | +7.79% | 10 819 | 68 | ||||||||||
26.1.1999 | 70.00 | +7.69% | 1 330 | 19 | ||||||||||
24.11.1998 | 0.00 | +7.62% | 0 | 0 | ||||||||||
9.3.2000 | 300.00 | +7.60% | 4 098 | 14 | ||||||||||
10.1.1997 | 155.01 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
17.5.2001 | 236.70 | +7.44% | 0 | 0 | ||||||||||
27.6.2001 | 202.80 | +7.41% | 0 | 0 | ||||||||||
7.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
30.9.1996 | 127.00 | -0.55% | 3 683 | 29 | +7.37% | 0 | 0 | |||||||
1.9.1997 | 222.00 | 0.00% | 0 | 0 | +7.30% | 0 | ||||||||
16.9.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
28.8.1997 | 222.00 | 0.00% | 0 | 0 | 242.30 | +7.19% | 8 694 | 36 | ||||||
18.6.1997 | 199.50 | 0.00% | 0 | 0 | 210.00 | +7.03% | 2 940 | 14 | ||||||
19.6.1996 | 131.76 | 0.00% | 0 | 0 | 128.00 | +7.00% | 2 560 | 20 | ||||||
13.9.1996 | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
5.5.1995 | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 326 | 4 | ||||||
6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
17.6.1996 | 131.76 | +9.99% | 0 | 0 | 112.00 | +7.00% | 4 054 | 37 | ||||||
14.6.1996 | 119.79 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
12.1.1996 | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
30.11.1995 | 59.90 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
4.4.1995 | 92.76 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1996 | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
25.1.2002 | 70.60 | +6.96% | 0 | 0 | ||||||||||
22.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
8.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
7.4.1997 | 185.00 | 0.00% | 18 870 | 102 | 176.00 | +6.81% | 16 544 | 94 | ||||||
5.5.1997 | 190.00 | +2.70% | 18 240 | 96 | +6.78% | 0 | ||||||||
6.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.10 | +6.72% | 133 267 | 666 | ||||||
24.11.2000 | 320.00 | +6.66% | 0 | 0 | ||||||||||
6.2.1997 | 163.00 | 0.00% | 0 | 0 | 151.00 | +6.63% | 6 907 | 44 | ||||||
18.5.1999 | 145.00 | +6.61% | 0 | 0 | ||||||||||
2.7.1997 | 219.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
15.9.1997 | 319.00 | 0.00% | 0 | 0 | 312.00 | +6.44% | 7 176 | 23 | ||||||
10.3.1997 | 198.45 | +5.00% | 0 | 0 | +6.27% | 0 | ||||||||
29.7.1998 | 62.00 | +6.26% | 848 | 14 | ||||||||||
23.10.1997 | 285.00 | +6.25% | 25 191 | 85 | ||||||||||
27.4.1999 | 144.50 | +6.25% | 14 161 | 98 | ||||||||||
18.2.1997 | 159.72 | +4.99% | 0 | 0 | 165.00 | +6.24% | 2 310 | 14 | ||||||
5.6.1997 | 200.00 | 0.00% | 0 | 0 | 193.00 | +6.23% | 5 625 | 30 | ||||||
28.6.2001 | 215.30 | +6.16% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +6.15% | 0 | 0 | ||||||||||
17.9.1996 | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
12.8.1996 | 113.33 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 985 | 93 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
28.6.1996 | 142.56 | 0.00% | 0 | 0 | 181.00 | +6.00% | 4 525 | 25 | ||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | 0.00% | 34 240 | 428 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 76.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 63.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 138.00 | +6.00% | 4 002 | 29 | ||||||||
23.11.1998 | 0.00 | +5.93% | 0 | 0 | ||||||||||
23.12.1999 | 389.90 | +5.92% | 0 | 0 | ||||||||||
6.3.1997 | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
22.5.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +5.84% | 5 792 | 32 | ||||||
6.8.2001 | 219.20 | +5.79% | 877 | 4 | ||||||||||
18.4.2002 | 290.00 | +5.76% | 0 | 0 | ||||||||||
15.4.1999 | 130.10 | +5.68% | 6 772 | 47 | ||||||||||
30.7.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
7.1.1999 | 38.00 | +5.55% | 0 | 0 | ||||||||||
12.5.1997 | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
16.6.1997 | 190.00 | 0.00% | 0 | 0 | 193.00 | +5.46% | 772 | 4 | ||||||
21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
2.2.1999 | 79.00 | +5.33% | 474 | 6 | ||||||||||
9.11.2001 | 243.30 | +5.32% | 0 | 0 | ||||||||||
28.5.1997 | 200.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
30.3.1998 | 200.00 | +5.26% | 3 600 | 18 | ||||||||||
3.8.2001 | 207.20 | +5.23% | 0 | 0 | ||||||||||
2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
30.8.2001 | 385.00 | +5.19% | 0 | 0 | ||||||||||
22.6.1999 | 142.00 | +5.10% | 0 | 0 | ||||||||||
3.2.1999 | 83.00 | +5.06% | 1 245 | 15 | ||||||||||
2.9.1999 | 136.50 | +5.00% | 0 | 0 | ||||||||||
20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
12.7.1996 | 112.82 | -4.99% | 0 | 0 | 162.50 | +5.00% | 8 775 | 54 | ||||||
6.8.1996 | 113.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
8.8.1995 | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 54.08 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
6.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1999 | 256.40 | +4.99% | 1 026 | 4 | ||||||||||
25.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.10 | +4.97% | 2 401 | 10 | ||||||
5.1.1998 | 211.00 | +4.97% | 4 220 | 20 | ||||||||||
22.8.2001 | 232.00 | +4.97% | 0 | 0 | ||||||||||
4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
14.9.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
30.6.1997 | 219.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
22.4.1997 | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
21.4.1997 | 191.00 | 0.00% | 2 674 | 14 | +4.75% | 0 | ||||||||
20.11.1996 | 131.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
14.12.2001 | 155.50 | +4.71% | 2 628 | 17 | ||||||||||
5.8.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
20.1.2000 | 277.90 | +4.59% | 0 | 0 | ||||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.45% | 3 002 | 20 | ||||||
25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
31.12.1998 | 35.50 | +4.41% | 0 | 0 | ||||||||||
26.9.1997 | 300.00 | -2.91% | 13 500 | 45 | 330.00 | +4.39% | 39 123 | 121 | ||||||
30.3.1999 | 120.00 | +4.34% | 600 | 5 | ||||||||||
16.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.34% | 2 520 | 14 | ||||||
19.3.2002 | 300.00 | +4.31% | 0 | 0 | ||||||||||
3.2.2000 | 271.20 | +4.30% | 2 712 | 10 | ||||||||||
4.4.2002 | 233.30 | +4.29% | 0 | 0 | ||||||||||
15.3.2000 | 293.70 | +4.25% | 1 175 | 4 | ||||||||||
21.10.1996 | 120.62 | 0.00% | 0 | 0 | 120.00 | +4.25% | 1 680 | 14 | ||||||
12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
4.10.1996 | 120.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
23.10.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 920 | 8 | ||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
13.6.1996 | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
22.3.1996 | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
16.6.1995 | 73.53 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
17.10.1995 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.2001 | 246.10 | +3.97% | 492 | 2 | ||||||||||
24.11.1997 | 197.00 | +3.95% | 1 970 | 10 | ||||||||||
10.11.1997 | +3.94% | 0 | ||||||||||||
4.8.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
26.10.1998 | 40.00 | +3.89% | 400 | 10 | ||||||||||
31.8.2001 | 400.00 | +3.89% | 0 | 0 | ||||||||||
16.3.2000 | 305.10 | +3.88% | 3 711 | 12 | ||||||||||
25.4.2002 | 301.20 | +3.86% | 0 | 0 | ||||||||||
21.6.1999 | 135.10 | +3.84% | 0 | 0 | ||||||||||
16.6.2000 | 301.00 | +3.79% | 0 | 0 | ||||||||||
12.8.1999 | 140.00 | +3.78% | 700 | 5 | ||||||||||
25.3.2002 | 266.50 | +3.69% | 0 | 0 | ||||||||||
11.12.2000 | 335.00 | +3.68% | 59 965 | 179 | ||||||||||
21.12.1998 | 29.00 | +3.57% | 0 | 0 | ||||||||||
26.6.2001 | 188.80 | +3.56% | 0 | 0 | ||||||||||
17.3.1999 | 115.10 | +3.50% | 3 653 | 32 | ||||||||||
10.7.2001 | 231.10 | +3.49% | 0 | 0 | ||||||||||
23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
26.11.1997 | +3.45% | 0 | ||||||||||||
20.3.2000 | 300.00 | +3.44% | 3 560 | 12 | ||||||||||
27.3.2000 | 300.00 | +3.44% | 2 700 | 9 | ||||||||||
11.8.1997 | 205.00 | +2.75% | 4 100 | 20 | +3.41% | 0 | ||||||||
5.4.2001 | 248.90 | +3.40% | 0 | 0 | ||||||||||
7.5.2001 | 222.20 | +3.39% | 0 | 0 | ||||||||||
6.10.1999 | 210.50 | +3.38% | 2 633 | 12 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €