O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2018 | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||||
8.11.2017 | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
29.11.2017 | 261.80 | -0.83% | 18 161 046 | 69 072 | 263.70 | 0.00% | 26 376 | 100 | ||||||
26.10.2017 | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||||
27.4.2021 | 264.50 | -0.75% | 8 320 456 | 31 290 | 269.00 | 0.00% | 26 900 | 100 | ||||||
9.6.2004 | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||||
13.1.2017 | 270.00 | 0.00% | 18 461 322 | 68 357 | 269.50 | +0.60% | 27 170 | 101 | ||||||
30.5.2017 | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
15.1.2018 | 273.00 | -0.36% | 12 583 575 | 45 947 | 276.00 | -0.36% | 27 878 | 101 | ||||||
16.8.2017 | 278.50 | -0.54% | 14 131 942 | 50 667 | 280.00 | -0.57% | 28 000 | 100 | ||||||
11.7.2017 | 281.00 | +0.29% | 11 250 493 | 40 193 | 281.00 | +0.36% | 28 100 | 100 | ||||||
3.7.2017 | 275.80 | +1.66% | 24 864 218 | 90 855 | 276.00 | +0.73% | 28 198 | 103 | ||||||
25.10.2019 | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
28.3.2017 | 282.00 | +0.71% | 15 727 066 | 55 889 | 281.00 | +0.36% | 28 382 | 101 | ||||||
30.1.2020 | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | ||||||
25.8.2017 | 277.30 | +0.25% | 6 662 395 | 23 978 | 279.00 | -0.36% | 28 673 | 103 | ||||||
11.12.2015 | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
6.1.2022 | 268.00 | -0.37% | 18 983 113 | 70 760 | 268.50 | -0.19% | 28 998 | 108 | ||||||
7.9.2020 | 222.00 | +0.45% | 2 393 900 | 10 795 | 222.00 | +0.45% | 29 132 | 131 | ||||||
25.11.2016 | 235.00 | +0.38% | 37 523 405 | 159 664 | 235.00 | 0.00% | 29 375 | 125 | ||||||
7.2.2020 | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | ||||||
4.9.2018 | 260.00 | 0.00% | 10 973 825 | 42 095 | 262.50 | -0.19% | 30 040 | 115 | ||||||
8.10.2020 | 222.00 | +0.91% | 3 939 869 | 17 762 | 221.00 | -0.23% | 30 890 | 140 | ||||||
25.8.2016 | 224.60 | -1.32% | 34 368 244 | 152 462 | 229.80 | +1.01% | 30 973 | 136 | ||||||
24.8.2018 | 263.00 | -0.57% | 2 906 927 | 11 046 | 264.00 | +0.57% | 31 126 | 119 | ||||||
13.6.2017 | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||||
24.11.2017 | 263.50 | +0.19% | 7 442 319 | 28 268 | 263.90 | 0.00% | 32 988 | 125 | ||||||
4.7.2018 | 256.00 | 0.00% | 24 131 788 | 94 033 | 257.50 | -0.19% | 33 037 | 128 | ||||||
1.9.2017 | 273.10 | -0.69% | 12 484 790 | 45 481 | 275.00 | +0.15% | 33 096 | 120 | ||||||
6.8.2004 | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | ||||||
31.8.2020 | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||||
3.6.2014 | 294.50 | +0.51% | 42 141 421 | 143 377 | 293.50 | -0.47% | 33 184 | 113 | ||||||
13.7.2004 | 305.90 | +3.17% | 207 645 633 | 685 609 | 301.20 | +0.46% | 33 313 | 111 | ||||||
11.1.2018 | 278.00 | +1.09% | 15 206 215 | 54 958 | 277.00 | 0.00% | 33 440 | 120 | ||||||
27.3.2017 | 280.00 | -0.71% | 31 431 284 | 112 385 | 280.00 | 0.00% | 33 600 | 120 | ||||||
9.11.2017 | 265.00 | +1.15% | 16 788 821 | 63 764 | 263.30 | +0.11% | 34 230 | 130 | ||||||
11.12.2017 | 275.00 | -0.69% | 17 148 561 | 62 334 | 275.00 | +0.73% | 34 370 | 125 | ||||||
14.1.2020 | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||||
26.5.2016 | 230.30 | +0.57% | 21 526 500 | 93 596 | 228.50 | -1.08% | 34 763 | 152 | ||||||
12.7.2018 | 260.00 | -1.14% | 17 221 718 | 65 947 | 262.00 | 0.00% | 34 847 | 133 | ||||||
29.3.2019 | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
16.5.2016 | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | ||||||
9.1.2018 | 279.00 | 0.00% | 6 912 006 | 24 781 | 279.00 | -0.18% | 35 154 | 126 | ||||||
18.2.2019 | 246.00 | 0.00% | 9 250 183 | 37 453 | 248.50 | 0.00% | 35 473 | 143 | ||||||
9.6.2016 | 232.80 | +1.70% | 12 244 220 | 52 993 | 230.00 | +0.48% | 35 618 | 155 | ||||||
1.8.2016 | 236.30 | +0.21% | 16 996 380 | 71 368 | 237.00 | -1.41% | 35 625 | 150 | ||||||
25.1.2018 | 288.00 | 0.00% | 20 663 492 | 71 980 | 285.50 | -0.70% | 35 738 | 125 | ||||||
22.5.2017 | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||||
6.4.2016 | 250.50 | +0.20% | 40 329 374 | 161 192 | 252.00 | +0.60% | 35 936 | 143 | ||||||
7.6.2004 | 329.80 | +0.46% | 275 522 377 | 830 764 | 329.10 | -1.31% | 36 170 | 110 | ||||||
24.8.2017 | 276.60 | +0.14% | 6 834 166 | 24 644 | 280.00 | +0.54% | 36 250 | 130 | ||||||
27.1.2004 | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
26.7.2017 | 281.00 | -0.46% | 19 381 914 | 69 076 | 282.40 | -0.07% | 36 703 | 131 | ||||||
22.12.2017 | 271.50 | +0.56% | 33 499 831 | 123 345 | 270.50 | -0.18% | 36 896 | 136 | ||||||
23.7.2004 | 307.20 | +0.13% | 127 289 155 | 413 923 | 307.50 | -0.74% | 37 169 | 120 | ||||||
18.10.2002 | 239.10 | -0.08% | 49 474 258 | 205 902 | 235.00 | -0.46% | 37 600 | 160 | ||||||
8.8.2016 | 231.30 | +2.66% | 13 959 571 | 60 795 | 230.00 | +1.77% | 37 870 | 166 | ||||||
28.1.2016 | 257.00 | +1.54% | 37 463 682 | 146 252 | 255.90 | +1.55% | 38 515 | 150 | ||||||
24.5.2016 | 230.70 | -0.13% | 21 592 379 | 93 554 | 233.00 | 0.00% | 38 626 | 168 | ||||||
4.4.2014 | 297.50 | -0.20% | 14 663 943 | 49 246 | 298.00 | -0.03% | 38 794 | 130 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky