O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 2 585.00 | 0.00% | 7 331 060 | 2 836 | -15.00% | 0 | 0 | |||||||
17.4.2000 | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
28.8.1998 | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
30.11.2000 | 381.30 | -6.90% | 327 973 214 | 855 086 | 378.10 | -8.31% | 6 222 643 | 16 114 | ||||||
30.3.2000 | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
20.12.2000 | 465.80 | -5.17% | 270 109 518 | 570 551 | 460.10 | -6.12% | 2 501 503 | 5 271 | ||||||
21.5.1997 | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
16.11.1995 | 2 340.00 | -4.87% | 15 699 060 | 6 709 | 2 320.00 | -6.00% | 338 176 | 152 | ||||||
8.3.2000 | 848.00 | -1.86% | 668 316 082 | 783 336 | 808.10 | -5.96% | 4 831 740 | 5 686 | ||||||
1.3.1999 | 376.20 | -3.36% | 83 989 191 | 220 836 | 370.20 | -5.92% | 3 754 990 | 9 930 | ||||||
27.5.1999 | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
31.10.1996 | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
2.6.1999 | 589.60 | -3.75% | 341 530 811 | 568 764 | 590.50 | -5.67% | 1 551 285 | 2 610 | ||||||
3.5.2000 | 743.80 | -5.64% | 531 829 777 | 696 951 | 747.80 | -5.31% | 8 791 977 | 11 390 | ||||||
29.11.2000 | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
21.6.2000 | 628.00 | -4.71% | 365 600 013 | 571 075 | 630.30 | -5.07% | 1 480 279 | 2 293 | ||||||
27.8.1998 | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
4.11.1996 | 2 885.00 | 0.00% | 20 835 800 | 7 207 | 2 850.00 | -4.96% | 815 890 | 297 | ||||||
20.9.1999 | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
12.5.1999 | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
13.11.2000 | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
11.9.1998 | 372.20 | -1.08% | 544 911 867 | 1 477 853 | 377.20 | -4.79% | 3 525 243 | 9 408 | ||||||
27.5.1998 | 4 240.00 | 0.00% | 0 | 0 | 4 000.80 | -4.72% | 593 517 | 148 | ||||||
26.3.1999 | 455.50 | -0.21% | 158 174 726 | 346 372 | 425.80 | -4.52% | 1 367 214 | 3 030 | ||||||
28.12.1999 | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
28.11.2000 | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||||
18.10.2000 | 507.20 | -4.91% | 262 277 688 | 508 889 | 506.60 | -4.25% | 3 773 993 | 7 258 | ||||||
7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
7.9.1999 | 578.80 | -1.44% | 99 713 548 | 172 034 | 574.80 | -4.18% | 937 587 | 1 620 | ||||||
3.2.1998 | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
9.6.1999 | 545.30 | -0.60% | 399 485 446 | 726 814 | 525.70 | -4.17% | 1 631 217 | 2 986 | ||||||
2.8.2000 | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
15.1.1999 | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||||
8.6.1999 | 548.60 | -3.33% | 537 672 154 | 952 324 | 548.60 | -4.10% | 1 479 322 | 2 642 | ||||||
28.2.1997 | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
27.3.2000 | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
2.4.1999 | 499.10 | +2.16% | 236 311 053 | 486 047 | 463.10 | -4.02% | 2 385 107 | 4 817 | ||||||
9.4.1996 | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
15.11.1995 | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
13.10.2000 | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
29.3.2000 | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||||
7.5.1997 | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
13.1.1999 | 456.80 | -6.02% | 285 990 614 | 614 454 | 463.40 | -3.77% | 1 466 793 | 3 113 | ||||||
2.10.1998 | 365.90 | -4.16% | 438 714 380 | 1 202 423 | 364.00 | -3.76% | 2 331 576 | 6 390 | ||||||
14.11.1996 | 2 705.00 | -0.98% | 4 735 000 | 1 750 | 2 661.00 | -3.73% | 413 145 | 155 | ||||||
18.4.1997 | 3 301.00 | -3.90% | 2 555 800 | 759 | 3 299.90 | -3.72% | 315 110 | 95 | ||||||
22.5.1997 | 2 910.00 | +2.10% | 5 773 400 | 2 004 | 3 099.00 | -3.67% | 445 774 | 155 | ||||||
27.10.1997 | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
29.8.2000 | 596.00 | -0.51% | 179 612 203 | 300 856 | 596.60 | -3.61% | 3 514 821 | 5 826 | ||||||
1.12.1997 | 3 390.00 | -6.61% | 3 051 300 | 900 | 3 393.00 | -3.58% | 2 097 756 | 609 | ||||||
23.11.2000 | 447.20 | -5.67% | 175 362 446 | 382 764 | 449.90 | -3.55% | 2 420 272 | 5 280 | ||||||
11.4.2000 | 838.40 | -3.79% | 1 199 046 365 | 1 412 697 | 835.00 | -3.55% | 2 723 118 | 3 185 | ||||||
15.8.1997 | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
24.5.2000 | 692.30 | -3.91% | 485 848 755 | 693 451 | 693.90 | -3.51% | 6 252 487 | 8 850 | ||||||
9.4.1999 | 500.90 | -2.54% | 728 280 453 | 1 451 995 | 497.30 | -3.45% | 5 578 514 | 11 074 | ||||||
12.2.1998 | 3 890.00 | -3.95% | 2 395 119 | 611 | 3 830.00 | -3.45% | 933 893 | 241 | ||||||
3.4.2000 | 802.70 | -2.20% | 1 012 700 205 | 1 250 355 | 796.30 | -3.40% | 2 538 832 | 3 142 | ||||||
29.5.1997 | 2 954.00 | -5.01% | 11 092 240 | 3 720 | 2 950.00 | -3.36% | 261 588 | 87 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €