O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2002 | 299.30 | -1.87% | 93 904 448 | 311 802 | 302.00 | -2.29% | 1 434 523 | 4 774 | ||||||
1.11.2001 | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
18.2.2002 | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
18.6.2002 | 305.00 | -1.61% | 65 374 171 | 212 014 | 309.10 | -2.49% | 725 555 | 2 324 | ||||||
5.11.2001 | 305.50 | +2.86% | 39 291 126 | 129 278 | 301.60 | +3.11% | 611 800 | 2 049 | ||||||
19.2.2002 | 307.00 | +1.99% | 103 375 977 | 338 580 | 305.20 | +2.07% | 1 475 307 | 4 864 | ||||||
30.11.2001 | 307.80 | -1.16% | 38 444 205 | 124 298 | 304.00 | -1.55% | 401 314 | 1 307 | ||||||
14.2.2002 | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
21.3.2002 | 308.50 | -1.85% | 183 523 525 | 592 960 | 312.50 | -1.17% | 939 437 | 3 029 | ||||||
30.5.2002 | 309.00 | -2.03% | 125 954 052 | 403 063 | 313.00 | -2.12% | 285 351 | 905 | ||||||
17.6.2002 | 310.00 | +4.27% | 115 281 302 | 373 615 | 317.00 | +4.17% | 931 278 | 3 026 | ||||||
31.5.2002 | 310.50 | +0.49% | 69 201 524 | 223 127 | 314.00 | +0.31% | 103 722 | 333 | ||||||
7.6.2002 | 311.00 | -1.99% | 172 028 834 | 543 992 | 314.60 | -0.53% | 1 152 014 | 3 645 | ||||||
4.4.2002 | 311.30 | -0.80% | 104 938 220 | 336 550 | 311.70 | +0.35% | 458 204 | 1 465 | ||||||
29.11.2001 | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
28.11.2001 | 311.80 | -3.11% | 231 475 117 | 737 689 | 310.00 | -2.60% | 815 974 | 2 635 | ||||||
3.12.2001 | 312.00 | +1.36% | 89 239 687 | 289 216 | 310.00 | +1.97% | 480 867 | 1 579 | ||||||
13.2.2002 | 312.00 | -1.83% | 123 969 140 | 397 632 | 314.90 | -1.90% | 366 515 | 1 170 | ||||||
2.4.2002 | 312.00 | -0.79% | 43 970 592 | 140 316 | 310.40 | -2.05% | 550 618 | 1 764 | ||||||
10.6.2002 | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
6.11.2001 | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
3.4.2002 | 313.80 | +0.58% | 93 649 345 | 299 336 | 310.60 | +0.06% | 216 174 | 695 | ||||||
20.3.2002 | 314.30 | -2.39% | 300 942 484 | 943 189 | 316.20 | -0.90% | 651 635 | 2 050 | ||||||
29.3.2002 | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
12.6.2002 | 314.70 | -0.69% | 67 852 875 | 215 198 | 320.90 | -0.95% | 375 562 | 1 174 | ||||||
26.3.2002 | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
1.3.2002 | 315.30 | -0.06% | 45 131 082 | 142 563 | 312.50 | -1.38% | 871 615 | 2 752 | ||||||
29.5.2002 | 315.40 | -1.25% | 77 697 898 | 244 203 | 319.80 | -0.83% | 460 137 | 1 430 | ||||||
28.2.2002 | 315.50 | -2.17% | 346 562 242 | 1 099 854 | 316.90 | -0.87% | 1 021 609 | 3 225 | ||||||
22.2.2002 | 315.50 | -1.13% | 65 053 523 | 207 616 | 321.30 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 315.80 | -1.47% | 142 923 448 | 452 369 | 312.10 | -2.83% | 512 230 | 1 625 | ||||||
5.4.2002 | 315.80 | +1.45% | 163 386 153 | 520 713 | 317.80 | +1.95% | 244 609 | 772 | ||||||
8.2.2002 | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | ||||||
12.11.2001 | 316.80 | -1.03% | 163 206 688 | 512 162 | 312.90 | -1.60% | 2 802 154 | 8 985 | ||||||
11.6.2002 | 316.90 | +1.57% | 73 589 290 | 234 200 | 324.00 | +2.24% | 1 175 446 | 3 685 | ||||||
6.6.2002 | 317.30 | -1.09% | 154 015 075 | 484 420 | 316.30 | -1.83% | 306 570 | 956 | ||||||
12.2.2002 | 317.80 | -0.41% | 84 039 815 | 264 016 | 321.00 | +1.32% | 338 663 | 1 053 | ||||||
7.11.2001 | 318.30 | +1.69% | 75 062 635 | 236 476 | 313.80 | +1.55% | 711 594 | 2 320 | ||||||
11.2.2002 | 319.10 | +0.89% | 95 540 660 | 297 438 | 316.80 | -1.18% | 440 067 | 1 367 | ||||||
21.2.2002 | 319.10 | -1.51% | 106 167 448 | 330 065 | 321.30 | -1.50% | 292 943 | 901 | ||||||
28.5.2002 | 319.40 | -1.60% | 74 177 328 | 230 641 | 322.50 | +0.59% | 453 017 | 1 418 | ||||||
24.5.2002 | 319.60 | -1.30% | 97 101 218 | 302 657 | 322.00 | +0.15% | 129 086 | 400 | ||||||
7.2.2002 | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
13.6.2002 | 319.80 | +1.62% | 73 990 518 | 233 183 | 316.20 | -1.46% | 163 996 | 517 | ||||||
9.11.2001 | 320.10 | -1.96% | 84 352 778 | 260 980 | 318.00 | -1.08% | 1 754 596 | 5 438 | ||||||
4.3.2002 | 320.50 | +1.65% | 308 104 618 | 950 182 | 321.20 | +2.78% | 833 882 | 2 595 | ||||||
12.4.2002 | 320.50 | -1.05% | 100 702 839 | 312 122 | 318.60 | -0.31% | 108 701 | 340 | ||||||
8.4.2002 | 320.80 | +1.58% | 171 443 484 | 524 275 | 318.40 | +0.18% | 859 928 | 2 718 | ||||||
5.6.2002 | 320.80 | -0.06% | 62 328 947 | 193 100 | 322.20 | -0.83% | 344 065 | 1 061 | ||||||
4.6.2002 | 321.00 | -4.61% | 112 454 042 | 341 521 | 324.90 | -2.98% | 1 058 363 | 3 224 | ||||||
17.12.2001 | 321.10 | -0.62% | 13 441 351 | 41 525 | 315.30 | -0.56% | 1 492 557 | 4 697 | ||||||
10.12.2001 | 321.50 | -0.31% | 37 498 438 | 116 939 | 317.50 | -2.45% | 830 310 | 2 611 | ||||||
27.11.2001 | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
6.3.2002 | 321.80 | +1.90% | 111 913 420 | 350 946 | 323.10 | +3.52% | 173 389 | 546 | ||||||
19.3.2002 | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
11.12.2001 | 322.10 | +0.19% | 68 262 598 | 213 415 | 317.30 | -0.06% | 693 316 | 2 192 | ||||||
7.12.2001 | 322.50 | -1.53% | 85 042 645 | 263 169 | 325.50 | +0.74% | 385 752 | 1 205 | ||||||
27.2.2002 | 322.50 | -0.86% | 316 151 571 | 986 215 | 319.70 | -0.80% | 559 837 | 1 761 | ||||||
27.3.2002 | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
14.12.2001 | 323.10 | -1.10% | 9 099 132 | 28 125 | 317.10 | -1.06% | 534 298 | 1 680 | ||||||
15.4.2002 | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
23.5.2002 | 323.80 | -0.09% | 98 674 699 | 306 980 | 321.50 | -1.35% | 270 431 | 837 | ||||||
31.7.2001 | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
11.4.2002 | 323.90 | -2.82% | 143 192 789 | 436 108 | 319.60 | -2.44% | 576 620 | 1 779 | ||||||
20.2.2002 | 324.00 | +5.54% | 144 704 642 | 456 321 | 326.20 | +6.88% | 428 954 | 1 353 | ||||||
22.5.2002 | 324.10 | -2.67% | 48 284 712 | 147 201 | 325.90 | -0.79% | 325 450 | 994 | ||||||
17.7.2001 | 324.10 | -5.64% | 297 311 960 | 895 803 | 328.00 | -3.18% | 1 717 654 | 5 162 | ||||||
25.3.2002 | 324.20 | -0.18% | 124 152 093 | 377 621 | 327.70 | +2.37% | 432 427 | 1 313 | ||||||
27.5.2002 | 324.60 | +1.56% | 45 253 991 | 141 184 | 320.60 | -0.43% | 205 383 | 641 | ||||||
4.12.2001 | 324.70 | +4.07% | 82 892 010 | 260 385 | 322.90 | +4.16% | 646 441 | 2 039 | ||||||
22.3.2002 | 324.80 | +5.28% | 148 355 060 | 465 700 | 320.10 | +2.43% | 2 394 319 | 7 846 | ||||||
21.11.2001 | 325.00 | -2.84% | 107 770 411 | 327 533 | 327.20 | -2.32% | 601 103 | 1 831 | ||||||
26.2.2002 | 325.30 | -1.15% | 133 550 207 | 409 933 | 322.30 | -0.52% | 732 694 | 2 263 | ||||||
16.5.2001 | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
5.12.2001 | 326.20 | +0.46% | 139 347 371 | 427 169 | 323.20 | +0.09% | 1 072 866 | 3 267 | ||||||
8.11.2001 | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
28.3.2002 | 326.50 | +1.08% | 80 845 202 | 249 335 | 321.50 | +1.70% | 170 839 | 534 | ||||||
13.12.2001 | 326.70 | -0.55% | 36 326 369 | 111 737 | 320.50 | -1.35% | 1 401 402 | 4 337 | ||||||
6.12.2001 | 327.50 | +0.40% | 106 621 689 | 323 159 | 323.10 | -0.03% | 883 230 | 2 683 | ||||||
27.7.2001 | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||||
29.4.2002 | 327.80 | -4.79% | 196 463 797 | 593 477 | 324.10 | -3.97% | 427 669 | 1 306 | ||||||
30.4.2002 | 328.00 | +0.06% | 93 947 226 | 285 435 | 325.20 | +0.33% | 695 372 | 2 152 | ||||||
23.4.2002 | 328.00 | -0.21% | 68 922 911 | 211 152 | 324.40 | -0.46% | 1 736 041 | 5 342 | ||||||
4.4.2001 | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||||
12.12.2001 | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
22.4.2002 | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
25.2.2002 | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
6.5.2002 | 329.40 | -1.82% | 82 354 736 | 248 571 | 329.40 | -3.00% | 352 299 | 1 066 | ||||||
16.4.2002 | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
21.5.2001 | 330.20 | -0.54% | 94 971 105 | 288 407 | 331.80 | -1.01% | 1 338 120 | 4 021 | ||||||
24.4.2002 | 331.10 | +0.95% | 128 629 475 | 391 525 | 327.80 | +1.04% | 171 379 | 524 | ||||||
18.4.2002 | 331.30 | -0.27% | 261 413 465 | 789 956 | 324.50 | -1.33% | 516 093 | 1 563 | ||||||
26.11.2001 | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||||
15.5.2002 | 331.50 | 0.00% | 123 697 016 | 373 408 | 326.90 | -1.35% | 497 710 | 1 523 | ||||||
14.5.2002 | 331.50 | -2.70% | 195 243 353 | 582 950 | 331.40 | -1.48% | 226 627 | 678 | ||||||
15.11.2001 | 331.70 | -1.40% | 194 452 980 | 585 302 | 332.90 | -3.00% | 1 339 989 | 4 015 | ||||||
13.11.2001 | 331.80 | +4.73% | 222 681 883 | 671 940 | 330.00 | +5.46% | 1 475 173 | 4 483 | ||||||
18.5.2001 | 332.00 | -1.48% | 68 039 821 | 204 490 | 335.20 | +1.26% | 596 431 | 1 764 | ||||||
17.4.2002 | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | ||||||
30.7.2001 | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
21.5.2002 | 333.00 | -0.24% | 25 490 609 | 76 156 | 328.50 | -1.11% | 185 148 | 563 | ||||||
10.4.2002 | 333.30 | -0.45% | 191 622 359 | 577 827 | 327.60 | -1.29% | 479 586 | 1 464 | ||||||
19.4.2002 | 333.40 | +0.63% | 242 676 494 | 733 025 | 327.10 | +0.80% | 89 143 | 273 | ||||||
26.7.2001 | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
20.5.2002 | 333.80 | -1.10% | 34 253 001 | 101 674 | 332.20 | -0.33% | 53 900 | 162 | ||||||
20.11.2001 | 334.50 | -2.19% | 129 355 212 | 383 128 | 335.00 | -0.91% | 1 400 416 | 4 143 | ||||||
25.7.2001 | 334.50 | -4.56% | 137 735 296 | 408 167 | 335.00 | -5.01% | 998 426 | 2 936 | ||||||
16.5.2002 | 334.70 | +0.97% | 112 238 050 | 336 449 | 330.50 | +1.10% | 756 139 | 2 272 | ||||||
9.4.2002 | 334.80 | +4.36% | 376 189 167 | 1 126 786 | 331.90 | +4.23% | 831 533 | 2 536 | ||||||
4.5.2001 | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
3.5.2002 | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
16.11.2001 | 335.50 | +1.15% | 108 727 235 | 324 597 | 333.00 | +0.03% | 2 096 833 | 6 294 | ||||||
15.5.2001 | 336.00 | -1.98% | 64 340 887 | 190 544 | 339.00 | -1.19% | 571 004 | 1 689 | ||||||
7.5.2002 | 336.30 | +2.09% | 134 104 388 | 404 161 | 331.10 | +0.51% | 852 672 | 2 597 | ||||||
14.11.2001 | 336.40 | +1.39% | 274 406 252 | 808 686 | 343.20 | +4.00% | 992 349 | 2 944 | ||||||
3.6.2002 | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
23.11.2001 | 337.00 | 0.00% | 43 895 385 | 130 844 | 333.10 | -0.26% | 642 181 | 1 921 | ||||||
22.11.2001 | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
17.5.2001 | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
17.5.2002 | 337.50 | +0.84% | 142 715 836 | 426 046 | 333.30 | +0.84% | 222 528 | 667 | ||||||
20.7.2001 | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
18.3.2002 | 339.10 | -1.51% | 62 475 967 | 184 792 | 334.50 | -1.41% | 558 466 | 1 671 | ||||||
3.5.2001 | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||||
18.7.2001 | 339.40 | +4.72% | 138 921 297 | 414 383 | 342.60 | +4.45% | 1 975 515 | 5 914 | ||||||
11.3.2002 | 339.60 | -0.85% | 76 283 596 | 224 441 | 341.50 | +1.27% | 758 925 | 2 250 | ||||||
2.5.2002 | 340.10 | +3.69% | 200 584 872 | 598 295 | 331.30 | +1.87% | 1 206 298 | 3 643 | ||||||
25.4.2002 | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
13.5.2002 | 340.70 | -2.24% | 251 979 857 | 729 404 | 336.40 | -2.20% | 560 393 | 1 652 | ||||||
7.3.2002 | 340.80 | +5.90% | 304 501 623 | 912 639 | 336.50 | +4.14% | 646 687 | 1 945 | ||||||
12.3.2002 | 341.30 | +0.50% | 272 762 426 | 799 271 | 337.90 | -1.05% | 300 135 | 893 | ||||||
18.12.2001 | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||||
19.11.2001 | 342.00 | +1.94% | 132 628 851 | 389 467 | 338.10 | +1.53% | 973 530 | 2 863 | ||||||
9.5.2001 | 342.10 | -1.66% | 109 902 726 | 319 689 | 346.60 | +0.46% | 5 743 330 | 16 681 | ||||||
6.2.2002 | 342.30 | -1.92% | 161 475 648 | 468 734 | 345.10 | -1.54% | 870 462 | 2 499 | ||||||
8.3.2002 | 342.50 | +0.50% | 114 677 739 | 339 200 | 337.20 | +0.20% | 201 077 | 597 | ||||||
14.5.2001 | 342.80 | -2.47% | 53 087 167 | 153 978 | 343.10 | -1.97% | 482 734 | 1 397 | ||||||
16.7.2001 | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
9.5.2002 | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
26.4.2002 | 344.30 | +1.12% | 156 249 214 | 455 592 | 337.50 | +0.62% | 1 392 127 | 4 092 | ||||||
15.3.2002 | 344.30 | -2.41% | 75 090 830 | 217 603 | 339.30 | -3.88% | 917 762 | 2 652 | ||||||
22.5.2001 | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
23.5.2001 | 345.60 | +0.20% | 152 142 546 | 439 527 | 345.10 | +1.05% | 530 090 | 1 525 | ||||||
19.7.2001 | 345.80 | +1.88% | 111 467 905 | 325 778 | 341.70 | -0.26% | 1 610 536 | 4 710 | ||||||
3.4.2001 | 346.00 | -6.35% | 288 343 682 | 823 491 | 345.00 | -7.77% | 2 004 710 | 5 568 | ||||||
30.5.2001 | 346.20 | -2.56% | 105 373 411 | 303 789 | 344.00 | -3.99% | 1 415 712 | 4 059 | ||||||
7.5.2001 | 347.90 | +3.81% | 123 794 182 | 356 939 | 345.00 | +2.37% | 290 745 | 837 | ||||||
10.5.2002 | 348.50 | +1.31% | 362 157 850 | 1 047 479 | 344.00 | +1.17% | 2 350 883 | 6 849 | ||||||
28.6.2001 | 348.70 | -5.88% | 170 455 313 | 478 156 | 357.00 | -4.10% | 485 769 | 1 334 | ||||||
5.2.2002 | 349.00 | -1.50% | 120 745 681 | 344 763 | 350.50 | -0.31% | 478 247 | 1 359 | ||||||
13.3.2002 | 350.30 | +2.64% | 195 070 503 | 563 993 | 342.20 | +1.27% | 805 965 | 2 350 | ||||||
24.7.2001 | 350.50 | -1.82% | 29 396 576 | 83 482 | 352.70 | -0.73% | 425 234 | 1 217 | ||||||
10.5.2001 | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
11.5.2001 | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
5.10.1998 | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
14.3.2002 | 352.80 | +0.71% | 84 862 619 | 241 678 | 353.00 | +3.15% | 581 126 | 1 659 | ||||||
11.7.2001 | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
7.6.2001 | 353.00 | -1.61% | 74 361 751 | 210 848 | 356.00 | -0.50% | 2 821 050 | 7 982 | ||||||
20.12.2001 | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
6.4.2001 | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
4.2.2002 | 354.30 | -2.56% | 120 332 924 | 337 757 | 351.60 | -3.53% | 348 900 | 986 | ||||||
26.4.2001 | 354.40 | -0.86% | 158 364 802 | 444 026 | 354.00 | -2.26% | 1 343 083 | 3 709 | ||||||
24.5.2001 | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
2.5.2001 | 355.00 | -1.98% | 165 887 452 | 462 752 | 357.40 | +0.67% | 935 016 | 2 618 | ||||||
29.5.2001 | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
9.4.2001 | 355.70 | +0.45% | 92 402 157 | 261 538 | 359.00 | +0.11% | 1 868 731 | 5 189 | ||||||
5.4.2001 | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
23.7.2001 | 357.00 | +5.43% | 135 699 250 | 386 603 | 355.30 | +4.16% | 552 607 | 1 597 | ||||||
31.5.2001 | 357.10 | +3.14% | 87 972 185 | 250 723 | 353.00 | +2.61% | 758 923 | 2 192 | ||||||
21.9.1998 | 357.20 | -3.58% | 264 372 955 | 738 749 | 356.80 | -1.86% | 2 405 644 | 6 589 | ||||||
25.4.2001 | 357.50 | -3.24% | 138 399 572 | 383 777 | 362.20 | -2.10% | 880 003 | 2 424 | ||||||
21.12.2001 | 357.50 | +0.99% | 138 916 263 | 386 094 | 353.10 | +1.46% | 1 601 749 | 4 503 | ||||||
12.7.2001 | 358.00 | +1.44% | 47 349 204 | 132 329 | 354.80 | +1.37% | 483 079 | 1 356 | ||||||
30.1.2002 | 358.20 | -0.94% | 175 153 124 | 493 754 | 352.00 | -1.73% | 1 131 434 | 3 193 | ||||||
2.1.2002 | 358.20 | -1.19% | 125 718 305 | 354 279 | 352.20 | -0.53% | 415 542 | 1 192 | ||||||
1.6.2001 | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
13.7.2001 | 358.30 | +0.08% | 39 220 701 | 109 915 | 355.30 | +0.14% | 1 343 053 | 3 759 | ||||||
4.6.2001 | 358.50 | +0.05% | 21 500 224 | 59 899 | 364.80 | +1.50% | 1 090 211 | 3 017 | ||||||
25.5.2001 | 358.70 | +1.07% | 42 023 068 | 117 262 | 356.00 | +1.05% | 1 589 163 | 4 442 | ||||||
6.6.2001 | 358.80 | -0.22% | 112 951 082 | 316 661 | 357.80 | -0.61% | 439 609 | 1 227 | ||||||
5.6.2001 | 359.60 | +0.30% | 68 280 003 | 190 156 | 360.00 | -1.31% | 596 937 | 1 668 | ||||||
31.8.1998 | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
24.1.2002 | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
23.1.2002 | 360.50 | -2.04% | 104 396 037 | 288 444 | 363.80 | -0.60% | 952 776 | 2 610 | ||||||
21.1.2002 | 360.50 | -1.50% | 69 207 282 | 192 003 | 357.00 | -0.97% | 154 534 | 431 | ||||||
19.12.2001 | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
16.1.2002 | 361.00 | -0.36% | 149 307 714 | 414 887 | 357.50 | -1.92% | 602 699 | 1 692 | ||||||
22.9.1998 | 361.20 | +1.11% | 261 154 051 | 714 752 | 363.50 | -0.10% | 1 815 894 | 4 979 | ||||||
29.1.2002 | 361.60 | -1.34% | 118 245 050 | 327 638 | 358.20 | -0.72% | 533 738 | 1 474 | ||||||
28.5.2001 | 362.00 | +0.91% | 86 224 874 | 237 926 | 367.40 | +3.20% | 1 470 569 | 4 091 | ||||||
30.4.2001 | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
10.7.2001 | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
15.1.2002 | 362.30 | -1.09% | 166 296 866 | 457 520 | 364.50 | +0.02% | 508 611 | 1 399 | ||||||
28.12.2001 | 362.50 | -0.63% | 62 684 134 | 172 611 | 354.10 | -2.39% | 362 933 | 1 017 | ||||||
1.2.2002 | 363.60 | -1.89% | 358 693 653 | 984 422 | 364.50 | -0.95% | 128 348 | 354 | ||||||
3.7.2001 | 364.00 | -1.88% | 46 099 539 | 127 095 | 363.30 | -2.46% | 465 888 | 1 287 | ||||||
6.10.1998 | 364.10 | +3.29% | 364 011 453 | 1 041 004 | 355.50 | -3.17% | 961 731 | 2 753 | ||||||
8.10.1998 | 364.30 | -0.84% | 241 851 623 | 663 466 | 360.10 | -0.80% | 319 092 | 880 | ||||||
25.1.2002 | 364.30 | +1.08% | 27 222 831 | 74 951 | 365.00 | +2.29% | 529 435 | 1 468 | ||||||
27.12.2001 | 364.80 | +2.04% | 59 065 188 | 161 341 | 362.80 | +2.74% | 472 006 | 1 339 | ||||||
29.6.2001 | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky