O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
23.1.2015 | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | ||||||
2.9.2015 | 215.00 | -4.36% | 41 808 074 | 194 028 | 216.00 | -4.38% | 2 638 482 | 12 221 | ||||||
30.6.2016 | 217.00 | -0.18% | 14 022 307 | 64 709 | 216.00 | -0.46% | 105 292 | 486 | ||||||
26.6.2020 | 217.00 | -1.14% | 11 279 444 | 52 090 | 216.00 | -1.37% | 142 762 | 658 | ||||||
31.7.2020 | 214.00 | -0.93% | 7 751 303 | 36 048 | 216.00 | +0.70% | 108 100 | 500 | ||||||
21.7.2020 | 218.00 | +0.93% | 12 881 577 | 59 035 | 216.00 | -0.92% | 94 787 | 434 | ||||||
29.4.2020 | 216.00 | +0.47% | 4 937 008 | 22 963 | 216.00 | +0.23% | 429 525 | 1 994 | ||||||
23.10.2019 | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||||
18.10.2019 | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
30.9.2019 | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
15.10.2019 | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
25.10.2019 | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
1.11.2019 | 217.00 | +0.46% | 3 780 793 | 17 480 | 216.00 | 0.00% | 529 357 | 2 442 | ||||||
31.10.2019 | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||||
13.3.2020 | 214.00 | +1.42% | 42 082 271 | 195 449 | 216.00 | +1.41% | 6 218 959 | 28 696 | ||||||
19.9.2019 | 215.00 | 0.00% | 9 211 916 | 42 550 | 216.00 | 0.00% | 72 712 | 336 | ||||||
18.9.2019 | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
13.9.2019 | 214.00 | -0.47% | 19 958 944 | 93 235 | 216.00 | -0.69% | 1 097 528 | 5 095 | ||||||
11.9.2019 | 216.50 | +0.70% | 3 174 968 | 14 643 | 216.00 | -0.69% | 327 944 | 1 509 | ||||||
26.8.2019 | 215.50 | -0.69% | 28 202 073 | 131 071 | 216.00 | -1.82% | 533 442 | 2 453 | ||||||
16.2.2015 | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
6.5.2016 | 215.00 | -8.51% | 159 317 342 | 730 528 | 216.20 | -8.04% | 1 348 870 | 6 046 | ||||||
15.7.2016 | 216.10 | +3.89% | 41 850 396 | 195 809 | 216.40 | +4.19% | 544 609 | 2 550 | ||||||
20.4.2015 | 216.80 | -0.18% | 62 976 897 | 295 279 | 216.50 | -0.14% | 3 304 114 | 15 386 | ||||||
3.9.2019 | 217.00 | +0.70% | 3 875 741 | 17 820 | 216.50 | -0.46% | 277 179 | 1 274 | ||||||
6.9.2019 | 215.00 | -0.92% | 3 797 120 | 17 637 | 216.50 | -0.23% | 77 729 | 359 | ||||||
27.6.2019 | 215.00 | -1.83% | 53 869 653 | 249 713 | 216.50 | -2.04% | 1 989 418 | 9 147 | ||||||
30.10.2019 | 214.50 | +0.23% | 7 129 325 | 33 161 | 216.50 | +0.70% | 780 573 | 3 601 | ||||||
24.10.2019 | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
2.7.2020 | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
28.7.2020 | 216.00 | -0.46% | 17 613 981 | 81 196 | 216.50 | -0.69% | 127 690 | 590 | ||||||
8.7.2020 | 219.00 | +0.92% | 6 135 623 | 28 097 | 216.50 | -0.69% | 651 824 | 3 000 | ||||||
25.9.2001 | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
17.4.2015 | 217.20 | -1.23% | 124 776 081 | 573 933 | 216.80 | -1.00% | 4 953 528 | 22 820 | ||||||
24.2.2015 | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
30.1.2015 | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
8.9.2015 | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||||
25.9.2015 | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
24.9.2015 | 215.10 | -0.51% | 4 832 008 | 22 321 | 217.00 | +0.84% | 94 423 | 436 | ||||||
29.6.2016 | 217.40 | -0.87% | 5 358 077 | 24 665 | 217.00 | -0.46% | 136 905 | 630 | ||||||
8.7.2016 | 213.00 | -2.38% | 17 890 292 | 83 058 | 217.00 | -2.16% | 359 455 | 1 650 | ||||||
24.6.2020 | 218.00 | -0.91% | 1 287 184 | 5 868 | 217.00 | -1.36% | 749 040 | 3 420 | ||||||
3.8.2020 | 216.50 | +1.17% | 2 454 594 | 11 329 | 217.00 | +0.46% | 143 248 | 662 | ||||||
24.7.2020 | 216.00 | -0.69% | 8 508 579 | 39 242 | 217.00 | 0.00% | 72 788 | 335 | ||||||
23.7.2020 | 217.50 | +0.23% | 6 899 305 | 31 444 | 217.00 | -0.46% | 221 289 | 1 015 | ||||||
30.4.2020 | 216.50 | +0.23% | 10 876 545 | 50 123 | 217.00 | +0.46% | 1 630 860 | 7 520 | ||||||
12.6.2020 | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||||
9.6.2020 | 216.50 | -0.46% | 3 012 958 | 13 875 | 217.00 | -0.46% | 686 816 | 3 144 | ||||||
5.6.2020 | 216.50 | -0.46% | 43 946 725 | 202 453 | 217.00 | -0.46% | 1 610 740 | 7 403 | ||||||
6.11.2019 | 216.50 | +0.46% | 7 590 972 | 34 843 | 217.00 | -0.23% | 618 225 | 2 838 | ||||||
4.11.2019 | 215.00 | -0.92% | 19 624 817 | 90 527 | 217.00 | +0.46% | 356 169 | 1 630 | ||||||
17.10.2019 | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||||
16.10.2019 | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
28.2.2020 | 212.00 | 0.00% | 520 095 548 | 2 445 752 | 217.00 | -2.47% | 2 697 259 | 12 282 | ||||||
5.9.2019 | 217.00 | -0.23% | 7 875 492 | 36 335 | 217.00 | 0.00% | 354 527 | 1 638 | ||||||
4.9.2019 | 217.50 | +0.23% | 3 198 549 | 14 785 | 217.00 | +0.23% | 89 182 | 411 | ||||||
26.9.2019 | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
17.9.2019 | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||||
9.9.2019 | 215.00 | 0.00% | 10 250 546 | 47 482 | 217.00 | +0.23% | 218 420 | 1 010 | ||||||
15.4.2015 | 218.00 | +6.34% | 100 615 113 | 474 772 | 217.10 | +6.27% | 4 016 278 | 19 085 | ||||||
2.9.2019 | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||||
12.9.2019 | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
10.9.2019 | 215.00 | 0.00% | 9 299 486 | 43 151 | 217.50 | +0.23% | 487 755 | 2 246 | ||||||
27.9.2019 | 216.50 | +0.46% | 1 095 693 | 5 050 | 217.50 | +0.23% | 293 425 | 1 360 | ||||||
5.11.2019 | 215.50 | +0.23% | 7 659 529 | 35 315 | 217.50 | +0.23% | 162 675 | 750 | ||||||
10.6.2020 | 216.00 | -0.23% | 3 235 713 | 14 929 | 217.50 | +0.23% | 86 973 | 398 | ||||||
3.7.2020 | 218.50 | -0.23% | 1 449 480 | 6 638 | 217.50 | +0.46% | 254 240 | 1 168 | ||||||
4.9.2015 | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
22.4.2015 | 215.50 | -0.92% | 35 931 015 | 167 320 | 218.00 | -0.37% | 2 003 887 | 9 333 | ||||||
28.6.2016 | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||||
4.7.2016 | 221.00 | +0.59% | 4 135 252 | 18 729 | 218.00 | -0.46% | 436 | 2 | ||||||
9.7.2020 | 219.00 | 0.00% | 3 221 453 | 14 792 | 218.00 | +0.69% | 204 160 | 935 | ||||||
18.6.2020 | 214.50 | -1.61% | 9 635 193 | 44 365 | 218.00 | -0.46% | 103 237 | 473 | ||||||
7.7.2020 | 217.00 | -0.69% | 9 380 013 | 43 207 | 218.00 | +0.23% | 137 340 | 630 | ||||||
22.7.2020 | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
20.7.2020 | 216.00 | -0.92% | 10 764 681 | 49 568 | 218.00 | -0.46% | 79 625 | 365 | ||||||
4.8.2020 | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||||
27.7.2020 | 217.00 | +0.46% | 2 209 183 | 10 206 | 218.00 | +0.46% | 578 871 | 2 689 | ||||||
4.6.2020 | 217.50 | -0.23% | 14 202 586 | 64 913 | 218.00 | -0.68% | 843 155 | 3 857 | ||||||
8.6.2020 | 217.50 | +0.46% | 19 230 272 | 88 600 | 218.00 | +0.46% | 531 738 | 2 441 | ||||||
25.9.2020 | 218.50 | +1.39% | 2 449 354 | 11 233 | 218.00 | 0.00% | 146 774 | 674 | ||||||
24.9.2020 | 215.50 | -0.46% | 8 980 836 | 41 574 | 218.00 | 0.00% | 152 700 | 700 | ||||||
23.9.2020 | 216.50 | -0.23% | 5 519 332 | 25 384 | 218.00 | -0.46% | 111 641 | 510 | ||||||
17.9.2020 | 217.50 | -0.23% | 9 928 119 | 45 782 | 218.00 | -0.91% | 235 866 | 1 078 | ||||||
16.9.2019 | 217.00 | +1.40% | 9 580 166 | 44 102 | 218.00 | +0.93% | 546 880 | 2 515 | ||||||
24.9.2019 | 215.50 | -0.23% | 5 599 202 | 25 881 | 218.00 | 0.00% | 166 668 | 766 | ||||||
23.9.2019 | 216.00 | -1.82% | 5 264 766 | 24 236 | 218.00 | 0.00% | 282 579 | 1 293 | ||||||
20.9.2019 | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
15.8.2019 | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
10.7.2019 | 218.00 | -0.23% | 8 175 309 | 37 430 | 218.50 | -0.91% | 470 860 | 2 148 | ||||||
21.9.2020 | 217.00 | -2.69% | 2 905 121 | 13 368 | 218.50 | -0.68% | 147 873 | 680 | ||||||
19.8.2020 | 218.50 | -0.23% | 1 967 002 | 8 979 | 218.50 | -0.68% | 52 859 | 241 | ||||||
6.10.2020 | 221.00 | +0.91% | 1 727 927 | 7 876 | 218.50 | -0.68% | 357 656 | 1 633 | ||||||
14.7.2020 | 218.00 | 0.00% | 3 146 431 | 14 446 | 218.50 | -0.46% | 213 321 | 978 | ||||||
21.4.2015 | 217.50 | +0.32% | 94 231 220 | 437 514 | 218.80 | +1.06% | 3 077 489 | 14 289 | ||||||
24.4.2015 | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||||
16.4.2015 | 219.90 | +0.87% | 132 639 908 | 605 468 | 219.00 | +0.88% | 3 831 018 | 17 550 | ||||||
3.9.2015 | 219.00 | +1.86% | 15 897 740 | 72 100 | 219.00 | +1.39% | 1 263 101 | 5 752 | ||||||
1.7.2016 | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||||
26.1.2015 | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||||
17.7.2020 | 218.00 | -0.46% | 2 636 009 | 12 071 | 219.00 | 0.00% | 74 033 | 338 | ||||||
16.7.2020 | 219.00 | +0.69% | 6 605 747 | 30 138 | 219.00 | 0.00% | 46 531 | 213 | ||||||
15.7.2020 | 217.50 | -0.23% | 4 635 694 | 21 153 | 219.00 | +0.23% | 77 743 | 355 | ||||||
5.8.2020 | 220.00 | +0.92% | 10 978 297 | 49 943 | 219.00 | +0.46% | 978 503 | 4 487 | ||||||
10.7.2020 | 218.00 | -0.46% | 8 826 541 | 40 295 | 219.00 | +0.46% | 277 478 | 1 271 | ||||||
25.6.2020 | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
17.6.2020 | 218.00 | -0.23% | 5 264 807 | 24 025 | 219.00 | 0.00% | 554 013 | 2 527 | ||||||
16.6.2020 | 218.50 | +1.16% | 17 981 679 | 82 311 | 219.00 | +1.86% | 851 577 | 3 913 | ||||||
22.6.2020 | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||||
2.6.2020 | 220.00 | +0.92% | 1 155 110 | 5 234 | 219.00 | -0.45% | 120 946 | 550 | ||||||
5.5.2020 | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||||
14.5.2020 | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||||
22.9.2020 | 217.00 | 0.00% | 2 640 309 | 12 158 | 219.00 | +0.23% | 68 650 | 314 | ||||||
15.10.2020 | 219.00 | -0.90% | 6 564 617 | 30 000 | 219.00 | -0.90% | 802 190 | 3 670 | ||||||
29.10.2020 | 219.50 | -1.13% | 2 006 125 | 9 118 | 219.00 | -1.57% | 424 119 | 1 923 | ||||||
29.9.2020 | 219.00 | +0.23% | 10 900 641 | 49 851 | 219.00 | +0.46% | 66 922 | 306 | ||||||
7.11.2019 | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
24.3.2020 | 217.50 | +2.35% | 26 352 300 | 121 165 | 219.00 | +1.86% | 2 567 185 | 11 755 | ||||||
20.8.2019 | 218.00 | 0.00% | 1 542 907 | 7 042 | 219.00 | 0.00% | 160 810 | 733 | ||||||
19.8.2019 | 218.00 | 0.00% | 2 796 745 | 12 763 | 219.00 | 0.00% | 60 820 | 278 | ||||||
16.8.2019 | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
30.7.2019 | 218.00 | -0.91% | 9 370 994 | 42 870 | 219.00 | -0.68% | 834 487 | 3 795 | ||||||
14.8.2019 | 218.00 | 0.00% | 4 904 063 | 22 413 | 219.00 | -0.45% | 511 389 | 2 332 | ||||||
1.8.2019 | 217.50 | -1.14% | 10 697 946 | 48 944 | 219.50 | -0.45% | 807 972 | 3 651 | ||||||
2.7.2019 | 220.00 | +0.92% | 7 522 476 | 34 251 | 219.50 | -0.90% | 1 000 179 | 4 530 | ||||||
8.11.2019 | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
30.9.2020 | 219.50 | +0.23% | 5 461 191 | 24 912 | 219.50 | +0.23% | 147 651 | 674 | ||||||
3.6.2020 | 218.00 | -0.91% | 20 905 690 | 95 668 | 219.50 | +0.23% | 1 260 377 | 5 729 | ||||||
6.8.2020 | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||||
13.7.2020 | 218.00 | 0.00% | 10 056 269 | 46 089 | 219.50 | +0.23% | 268 196 | 1 228 | ||||||
11.2.2015 | 220.70 | -0.81% | 15 894 451 | 72 173 | 219.50 | -1.26% | 660 591 | 2 995 | ||||||
7.9.2015 | 218.30 | +0.97% | 9 448 873 | 43 155 | 219.50 | +0.78% | 210 541 | 964 | ||||||
23.6.2016 | 222.20 | +2.73% | 6 621 320 | 29 899 | 219.60 | -0.36% | 84 909 | 385 | ||||||
21.6.2016 | 215.90 | -2.22% | 15 183 783 | 69 372 | 220.00 | -0.05% | 154 300 | 700 | ||||||
24.6.2016 | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||||
15.6.2016 | 224.00 | -1.75% | 21 751 359 | 97 102 | 220.00 | -3.13% | 171 185 | 762 | ||||||
22.9.2015 | 221.20 | -0.36% | 4 496 165 | 20 424 | 220.00 | -2.22% | 272 821 | 1 239 | ||||||
22.1.2015 | 217.00 | -5.24% | 41 894 146 | 189 657 | 220.00 | -3.51% | 2 082 291 | 9 363 | ||||||
23.6.2020 | 220.00 | -0.23% | 7 178 279 | 32 654 | 220.00 | +0.46% | 116 100 | 530 | ||||||
1.6.2020 | 218.00 | 0.00% | 1 215 724 | 5 547 | 220.00 | -0.45% | 338 686 | 1 535 | ||||||
28.5.2020 | 218.00 | -1.80% | 6 187 402 | 28 163 | 220.00 | -0.90% | 321 580 | 1 459 | ||||||
26.5.2020 | 221.00 | +0.91% | 4 343 721 | 19 752 | 220.00 | -1.12% | 262 441 | 1 190 | ||||||
7.5.2020 | 221.00 | +0.45% | 4 720 210 | 21 420 | 220.00 | 0.00% | 297 176 | 1 351 | ||||||
6.5.2020 | 220.00 | 0.00% | 8 381 524 | 38 246 | 220.00 | +0.46% | 502 406 | 2 288 | ||||||
18.9.2020 | 223.00 | +2.53% | 20 529 496 | 93 229 | 220.00 | +0.92% | 415 057 | 1 900 | ||||||
16.9.2020 | 218.00 | 0.00% | 1 096 375 | 5 019 | 220.00 | -0.23% | 78 128 | 355 | ||||||
11.9.2020 | 218.00 | -0.91% | 14 916 380 | 68 254 | 220.00 | -0.90% | 678 820 | 3 079 | ||||||
18.8.2020 | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||||
17.8.2020 | 220.00 | -0.23% | 1 172 321 | 5 324 | 220.00 | -0.23% | 185 935 | 844 | ||||||
13.8.2020 | 218.00 | -0.91% | 1 360 771 | 6 214 | 220.00 | 0.00% | 176 420 | 801 | ||||||
12.8.2020 | 220.00 | 0.00% | 23 147 888 | 105 277 | 220.00 | 0.00% | 641 535 | 2 919 | ||||||
11.8.2020 | 220.00 | +1.15% | 2 485 842 | 11 371 | 220.00 | 0.00% | 456 659 | 2 078 | ||||||
10.8.2020 | 217.50 | -0.91% | 8 287 004 | 37 806 | 220.00 | -0.68% | 266 635 | 1 205 | ||||||
25.8.2020 | 219.50 | 0.00% | 2 826 323 | 12 799 | 220.00 | 0.00% | 51 040 | 232 | ||||||
24.8.2020 | 219.50 | +0.46% | 995 224 | 4 527 | 220.00 | -0.45% | 259 177 | 1 171 | ||||||
21.10.2020 | 218.50 | -1.13% | 2 855 657 | 12 992 | 220.00 | -0.45% | 452 850 | 2 050 | ||||||
13.10.2020 | 218.50 | -0.46% | 3 710 299 | 16 928 | 220.00 | 0.00% | 131 905 | 600 | ||||||
12.10.2020 | 219.50 | -1.13% | 4 278 801 | 19 452 | 220.00 | -0.90% | 197 900 | 900 | ||||||
5.10.2020 | 219.00 | -0.90% | 1 696 701 | 7 712 | 220.00 | -1.35% | 46 215 | 210 | ||||||
1.10.2020 | 222.00 | +1.14% | 14 576 711 | 65 865 | 220.00 | +0.23% | 259 820 | 1 181 | ||||||
25.3.2020 | 217.50 | 0.00% | 30 059 845 | 136 736 | 220.00 | +0.46% | 2 058 836 | 9 287 | ||||||
27.3.2020 | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||||
5.8.2019 | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
13.8.2019 | 218.00 | -0.91% | 4 103 746 | 18 701 | 220.00 | -0.45% | 80 312 | 364 | ||||||
9.8.2019 | 219.50 | +1.39% | 4 906 028 | 22 392 | 220.00 | 0.00% | 232 900 | 1 060 | ||||||
8.8.2019 | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
7.8.2019 | 220.50 | +0.68% | 4 132 929 | 18 774 | 220.00 | -0.68% | 611 153 | 2 770 | ||||||
23.8.2019 | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||||
22.8.2019 | 218.00 | 0.00% | 2 279 423 | 10 442 | 220.00 | 0.00% | 537 841 | 2 441 | ||||||
21.8.2019 | 218.00 | 0.00% | 2 836 070 | 12 987 | 220.00 | +0.46% | 87 700 | 400 | ||||||
20.6.2016 | 220.80 | -0.99% | 21 202 907 | 96 062 | 220.10 | -1.74% | 160 296 | 724 | ||||||
22.6.2016 | 216.30 | +0.19% | 10 564 733 | 48 686 | 220.40 | +0.18% | 116 010 | 528 | ||||||
29.7.2019 | 220.00 | +0.23% | 3 471 511 | 15 808 | 220.50 | -0.23% | 243 858 | 1 100 | ||||||
31.7.2019 | 220.00 | +0.92% | 8 022 414 | 36 688 | 220.50 | +0.68% | 166 765 | 757 | ||||||
12.7.2019 | 220.00 | +0.92% | 5 149 412 | 23 489 | 220.50 | 0.00% | 415 670 | 1 890 | ||||||
11.7.2019 | 218.00 | 0.00% | 4 598 092 | 21 002 | 220.50 | +0.92% | 395 810 | 1 797 | ||||||
9.7.2019 | 218.50 | 0.00% | 5 519 471 | 25 158 | 220.50 | 0.00% | 567 705 | 2 579 | ||||||
8.7.2019 | 218.50 | 0.00% | 4 568 957 | 20 860 | 220.50 | 0.00% | 415 665 | 1 886 | ||||||
4.7.2019 | 218.50 | -0.68% | 4 260 892 | 19 420 | 220.50 | -0.23% | 195 985 | 887 | ||||||
30.10.2020 | 219.50 | 0.00% | 6 785 143 | 30 760 | 220.50 | +0.68% | 293 897 | 1 322 | ||||||
14.8.2020 | 220.50 | +1.15% | 2 204 706 | 10 069 | 220.50 | +0.23% | 182 882 | 832 | ||||||
15.9.2020 | 218.00 | +0.93% | 7 567 997 | 34 764 | 220.50 | -0.23% | 89 729 | 407 | ||||||
11.5.2020 | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
19.6.2020 | 222.00 | +3.50% | 47 301 837 | 213 516 | 220.50 | +1.15% | 1 152 246 | 5 247 | ||||||
13.5.2020 | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||||
29.5.2020 | 218.00 | 0.00% | 11 477 091 | 52 624 | 221.00 | +0.45% | 139 614 | 635 | ||||||
14.9.2020 | 216.00 | -0.92% | 13 641 392 | 62 976 | 221.00 | +0.45% | 423 730 | 1 930 | ||||||
8.9.2020 | 220.00 | -0.90% | 2 443 568 | 11 030 | 221.00 | -0.45% | 189 184 | 854 | ||||||
4.9.2020 | 221.00 | +0.23% | 11 886 523 | 53 992 | 221.00 | 0.00% | 132 600 | 600 | ||||||
3.9.2020 | 220.50 | -0.45% | 2 063 151 | 9 322 | 221.00 | -0.23% | 1 198 561 | 5 400 | ||||||
21.8.2020 | 218.50 | -1.58% | 7 963 412 | 36 260 | 221.00 | 0.00% | 910 435 | 4 110 | ||||||
20.8.2020 | 222.00 | +1.60% | 8 034 362 | 36 420 | 221.00 | +1.14% | 261 710 | 1 190 | ||||||
31.8.2020 | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||||
28.8.2020 | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
27.8.2020 | 219.50 | -0.23% | 1 845 575 | 8 368 | 221.00 | 0.00% | 726 403 | 3 350 | ||||||
26.8.2020 | 220.00 | +0.23% | 2 487 842 | 11 268 | 221.00 | +0.45% | 67 868 | 308 | ||||||
20.10.2020 | 221.00 | +0.45% | 1 794 036 | 8 154 | 221.00 | 0.00% | 441 835 | 2 000 | ||||||
19.10.2020 | 220.00 | +0.92% | 1 024 043 | 4 671 | 221.00 | 0.00% | 242 350 | 1 100 | ||||||
16.10.2020 | 218.00 | -0.46% | 7 284 607 | 33 184 | 221.00 | +0.91% | 417 941 | 1 896 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €