O2 C.R., O2 CZECH REPUBLIC, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2000 | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
10.4.2000 | 871.50 | +3.35% | 928 859 096 | 1 078 887 | 865.80 | +3.31% | 2 729 831 | 3 179 | ||||||
11.4.2007 | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
1.4.2004 | 336.30 | -1.15% | 925 728 181 | 2 732 183 | 338.80 | +0.86% | 194 887 | 578 | ||||||
25.2.2005 | 398.90 | -0.13% | 924 128 244 | 2 316 607 | 401.00 | -0.64% | 1 712 465 | 4 262 | ||||||
5.9.2007 | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 | ||||||
5.3.2004 | 336.40 | -0.41% | 922 356 772 | 2 749 038 | 340.80 | +1.42% | 3 155 137 | 9 255 | ||||||
24.1.2005 | 397.00 | +2.98% | 920 814 421 | 2 371 731 | 395.00 | +2.59% | 492 769 | 1 277 | ||||||
9.12.2004 | 347.10 | -2.77% | 920 610 536 | 2 629 255 | 339.60 | -3.46% | 572 689 | 1 639 | ||||||
9.8.2007 | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
17.5.2005 | 447.30 | 0.00% | 918 201 080 | 2 050 816 | 444.50 | +0.15% | 388 505 | 873 | ||||||
28.3.2000 | 902.50 | -2.86% | 907 295 948 | 992 324 | 900.00 | -2.42% | 2 754 429 | 3 018 | ||||||
17.3.2000 | 889.00 | -0.28% | 904 380 166 | 1 011 163 | 883.30 | -1.00% | 3 290 018 | 3 684 | ||||||
19.4.2000 | 687.00 | -3.03% | 897 849 216 | 1 262 408 | 734.90 | +3.08% | 2 078 569 | 2 844 | ||||||
5.11.2004 | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | ||||||
21.1.2005 | 385.50 | -0.08% | 897 159 691 | 2 329 840 | 385.00 | 0.00% | 159 798 | 413 | ||||||
8.3.2006 | 519.60 | -0.74% | 896 407 145 | 1 722 254 | 521.50 | -1.15% | 1 892 012 | 3 606 | ||||||
28.2.2007 | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||||
28.1.2005 | 422.80 | +0.19% | 890 754 011 | 2 106 621 | 426.80 | +0.42% | 1 382 011 | 3 251 | ||||||
4.10.2004 | 326.30 | -1.36% | 884 302 438 | 2 716 640 | 323.00 | -2.71% | 1 263 957 | 3 937 | ||||||
29.4.2004 | 346.50 | -3.08% | 882 556 744 | 2 510 717 | 345.90 | -2.83% | 868 156 | 2 464 | ||||||
29.4.2005 | 444.80 | +0.11% | 880 929 162 | 1 987 529 | 441.00 | 0.00% | 4 775 828 | 11 526 | ||||||
2.3.2006 | 539.90 | -0.48% | 877 913 572 | 1 613 122 | 544.50 | -0.25% | 1 466 584 | 2 678 | ||||||
21.10.2005 | 489.30 | +0.16% | 876 457 922 | 1 791 682 | 484.00 | -0.20% | 1 505 235 | 3 092 | ||||||
20.4.2007 | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | ||||||
3.3.2004 | 325.80 | +0.46% | 871 427 396 | 2 669 911 | 324.90 | 0.00% | 103 907 | 322 | ||||||
22.8.2003 | 325.20 | +5.38% | 870 781 355 | 2 803 331 | 320.60 | +5.11% | 5 433 106 | 17 214 | ||||||
10.1.2005 | 385.30 | -0.05% | 865 604 549 | 2 249 178 | 387.00 | -0.15% | 426 441 | 1 104 | ||||||
29.9.2004 | 343.00 | +3.00% | 863 843 046 | 2 550 154 | 339.00 | +2.10% | 399 312 | 1 180 | ||||||
2.2.2000 | 709.00 | +1.18% | 858 096 605 | 1 206 074 | 705.30 | +1.17% | 2 578 583 | 3 630 | ||||||
6.3.2000 | 869.50 | +0.54% | 855 739 207 | 979 235 | 865.60 | +2.92% | 6 531 324 | 7 527 | ||||||
24.2.2005 | 399.40 | -0.10% | 855 053 577 | 2 146 931 | 403.60 | +1.40% | 1 397 198 | 3 500 | ||||||
9.3.2005 | 409.80 | -0.49% | 854 859 763 | 2 075 963 | 411.00 | -0.96% | 2 548 222 | 6 152 | ||||||
9.12.2005 | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
20.1.2005 | 385.80 | -1.41% | 844 592 862 | 2 170 802 | 385.00 | -1.53% | 624 257 | 1 594 | ||||||
31.1.2005 | 418.30 | -1.06% | 837 226 368 | 1 997 335 | 420.00 | -1.59% | 3 791 945 | 8 991 | ||||||
30.11.2006 | 479.70 | +1.57% | 835 610 324 | 1 755 627 | 475.20 | +1.10% | 5 519 016 | 11 662 | ||||||
30.4.2004 | 341.30 | -1.50% | 834 353 988 | 2 416 466 | 346.20 | +0.08% | 326 643 | 944 | ||||||
27.5.1999 | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
10.3.2006 | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | ||||||
19.11.2004 | 337.90 | +0.27% | 832 708 407 | 2 481 612 | 340.90 | +1.76% | 2 169 422 | 6 449 | ||||||
11.8.2005 | 456.80 | -0.11% | 828 639 281 | 1 813 792 | 452.60 | -0.30% | 574 415 | 1 266 | ||||||
25.2.2000 | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
12.3.2004 | 326.00 | +0.77% | 824 815 495 | 2 552 679 | 326.00 | -0.67% | 312 341 | 972 | ||||||
6.2.2007 | 548.30 | +1.82% | 822 381 233 | 1 502 086 | 546.20 | +2.15% | 6 037 748 | 11 090 | ||||||
26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
1.12.2006 | 477.00 | -0.56% | 817 199 295 | 1 705 226 | 477.20 | +0.42% | 2 559 540 | 5 367 | ||||||
14.3.2005 | 408.50 | -0.49% | 811 544 158 | 1 982 902 | 405.30 | -2.36% | 711 976 | 1 746 | ||||||
14.2.2005 | 405.40 | +0.55% | 805 275 158 | 1 993 642 | 402.10 | +0.57% | 1 549 977 | 3 836 | ||||||
16.6.2005 | 465.60 | +0.34% | 802 749 789 | 1 726 325 | 460.30 | -0.17% | 1 218 999 | 2 649 | ||||||
11.5.2005 | 446.30 | -0.20% | 801 080 976 | 1 794 234 | 441.60 | -0.18% | 438 450 | 990 | ||||||
2.3.2007 | 540.60 | +0.50% | 798 744 635 | 1 481 708 | 543.00 | +0.94% | 6 264 158 | 11 623 | ||||||
18.4.2007 | 612.40 | +0.05% | 794 941 268 | 1 308 588 | 609.20 | -0.70% | 11 799 811 | 19 429 | ||||||
4.9.2006 | 498.40 | +2.36% | 794 152 517 | 1 607 342 | 501.80 | +1.99% | 2 629 949 | 5 276 | ||||||
3.11.2004 | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
15.3.2005 | 408.50 | 0.00% | 790 130 223 | 1 937 286 | 408.10 | +0.69% | 710 638 | 1 750 | ||||||
5.4.2000 | 782.40 | -0.73% | 788 803 317 | 1 017 754 | 767.50 | -1.99% | 5 469 092 | 7 090 | ||||||
13.10.2005 | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
1.11.2006 | 470.70 | +1.58% | 786 998 604 | 1 674 732 | 470.00 | +1.27% | 3 337 184 | 7 115 | ||||||
24.5.2006 | 459.10 | -1.86% | 783 210 744 | 1 712 102 | 459.20 | -0.79% | 1 520 493 | 3 279 | ||||||
24.10.2006 | 445.60 | +0.77% | 778 843 287 | 1 755 776 | 447.10 | +1.13% | 2 356 984 | 5 292 | ||||||
15.2.2007 | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | ||||||
27.1.2004 | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
1.11.2007 | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
30.4.2007 | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
19.5.2006 | 471.60 | -1.59% | 773 520 978 | 1 642 547 | 473.50 | -2.10% | 701 070 | 1 474 | ||||||
22.4.2004 | 342.50 | -2.59% | 773 174 056 | 2 212 729 | 345.90 | +2.64% | 601 338 | 1 724 | ||||||
24.8.2005 | 456.60 | -0.13% | 769 647 235 | 1 684 171 | 454.10 | -0.19% | 285 934 | 629 | ||||||
21.3.2005 | 402.00 | +0.50% | 767 299 728 | 1 918 251 | 404.80 | +1.20% | 981 604 | 2 436 | ||||||
19.12.2003 | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
24.2.2000 | 792.30 | +1.47% | 764 999 612 | 966 179 | 790.20 | +1.98% | 3 037 467 | 3 865 | ||||||
26.2.2004 | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||||
7.11.2005 | 508.40 | +0.61% | 758 173 090 | 1 498 738 | 506.00 | +0.19% | 398 246 | 788 | ||||||
26.10.2006 | 459.30 | +0.97% | 756 615 809 | 1 646 674 | 461.50 | +1.20% | 4 521 477 | 9 922 | ||||||
20.5.1999 | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
24.2.2004 | 304.60 | -1.10% | 756 151 014 | 2 459 126 | 307.00 | -0.96% | 309 271 | 1 005 | ||||||
1.3.2005 | 394.80 | -0.28% | 753 779 009 | 1 906 073 | 399.00 | +1.44% | 3 699 238 | 9 281 | ||||||
2.4.2004 | 344.00 | +2.29% | 749 745 439 | 2 205 275 | 340.00 | +0.35% | 1 378 148 | 4 056 | ||||||
30.3.2004 | 335.30 | +3.23% | 749 323 485 | 2 280 805 | 333.80 | +3.34% | 761 774 | 2 324 | ||||||
6.9.2007 | 564.80 | -7.91% | 748 101 672 | 1 319 301 | 608.80 | -0.29% | 21 522 416 | 35 574 | ||||||
26.10.2004 | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
15.6.2000 | 668.00 | -0.91% | 745 292 830 | 1 131 405 | 663.50 | -0.68% | 2 517 807 | 3 772 | ||||||
25.1.2007 | 529.80 | +2.12% | 745 006 035 | 1 416 769 | 527.20 | +1.97% | 4 831 857 | 9 236 | ||||||
28.2.2005 | 395.90 | -0.75% | 744 700 144 | 1 872 123 | 393.30 | -1.92% | 1 117 796 | 2 802 | ||||||
19.9.2007 | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
16.1.2004 | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | ||||||
18.7.2000 | 692.20 | +3.73% | 731 988 356 | 1 064 741 | 684.50 | +3.00% | 3 763 302 | 5 452 | ||||||
9.4.1999 | 500.90 | -2.54% | 728 280 453 | 1 451 995 | 497.30 | -3.45% | 5 578 514 | 11 074 | ||||||
18.5.2005 | 450.30 | +0.67% | 728 267 710 | 1 623 468 | 446.00 | +0.33% | 292 181 | 658 | ||||||
14.3.2000 | 892.30 | +3.39% | 727 972 575 | 828 346 | 887.60 | +3.76% | 4 795 115 | 5 497 | ||||||
8.6.2007 | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
2.3.2005 | 398.00 | +0.81% | 725 751 197 | 1 825 602 | 399.20 | +0.05% | 2 427 546 | 6 060 | ||||||
17.5.2004 | 308.80 | -2.28% | 725 443 750 | 2 353 966 | 311.00 | -2.66% | 1 362 913 | 4 357 | ||||||
25.3.2005 | 415.50 | -0.22% | 724 707 774 | 1 744 782 | 418.00 | -0.26% | 771 012 | 1 858 | ||||||
2.5.2000 | 788.30 | +5.95% | 720 961 376 | 925 679 | 789.80 | +7.30% | 6 657 659 | 8 635 | ||||||
16.11.2005 | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||||
16.7.2007 | 585.90 | -1.31% | 719 184 079 | 1 227 079 | 589.80 | -1.05% | 17 088 496 | 28 933 | ||||||
10.3.2004 | 329.80 | -2.11% | 715 853 924 | 2 138 667 | 332.00 | -2.35% | 728 714 | 2 184 | ||||||
14.4.2004 | 352.80 | -1.75% | 714 696 011 | 2 009 357 | 350.90 | -1.21% | 283 866 | 800 | ||||||
22.11.2004 | 340.80 | +0.86% | 714 081 921 | 2 103 104 | 344.00 | +0.90% | 5 196 650 | 15 044 | ||||||
15.12.2004 | 363.80 | +0.41% | 711 301 805 | 1 952 469 | 360.00 | +0.72% | 3 344 144 | 9 242 | ||||||
19.3.2004 | 330.50 | +0.09% | 710 473 592 | 2 148 727 | 329.80 | 0.00% | 140 753 | 425 | ||||||
1.10.2004 | 330.80 | -1.93% | 708 608 400 | 2 124 655 | 332.00 | -2.06% | 460 243 | 1 383 | ||||||
6.12.2005 | 500.50 | +0.02% | 707 835 128 | 1 414 062 | 496.50 | +0.08% | 568 699 | 1 140 | ||||||
13.5.2005 | 448.50 | +0.22% | 704 485 077 | 1 570 467 | 445.60 | -0.31% | 268 225 | 601 | ||||||
26.11.2004 | 360.70 | -0.85% | 702 065 903 | 1 945 413 | 360.00 | -0.27% | 2 456 955 | 6 801 | ||||||
21.9.2006 | 451.50 | -7.25% | 700 124 917 | 1 548 370 | 491.00 | +0.61% | 3 688 962 | 7 514 | ||||||
2.8.2007 | 580.00 | +1.31% | 699 202 360 | 1 210 084 | 581.10 | +1.30% | 8 011 274 | 13 804 | ||||||
21.3.2000 | 884.10 | +0.03% | 699 165 987 | 795 026 | 879.00 | +0.17% | 2 269 240 | 2 598 | ||||||
7.5.2004 | 323.50 | -1.91% | 697 553 506 | 2 139 850 | 320.00 | -1.78% | 1 032 900 | 3 199 | ||||||
7.1.2005 | 385.50 | -0.59% | 697 280 998 | 1 804 748 | 387.60 | +0.72% | 1 185 704 | 3 103 | ||||||
2.8.2005 | 457.90 | -0.09% | 695 621 781 | 1 518 125 | 453.00 | -0.24% | 995 239 | 2 193 | ||||||
6.5.2005 | 445.50 | +0.56% | 694 347 208 | 1 568 522 | 437.60 | -0.15% | 117 713 | 268 | ||||||
6.12.2007 | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||||
10.9.1998 | 376.30 | -6.29% | 692 236 636 | 1 777 675 | 382.10 | -1.87% | 1 034 734 | 2 629 | ||||||
10.3.2005 | 413.00 | +0.78% | 689 635 309 | 1 677 847 | 416.30 | +1.28% | 1 668 195 | 4 056 | ||||||
16.1.2007 | 499.30 | +1.34% | 683 814 428 | 1 375 388 | 495.60 | +1.24% | 3 771 511 | 7 630 | ||||||
4.1.2006 | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
1.2.2000 | 700.70 | +4.67% | 681 211 507 | 988 951 | 697.10 | +5.55% | 20 695 346 | 31 320 | ||||||
8.11.2005 | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
27.4.2007 | 617.10 | +0.75% | 677 532 034 | 1 089 811 | 615.40 | +0.55% | 8 124 306 | 13 113 | ||||||
9.6.2006 | 432.80 | -0.55% | 677 484 044 | 1 548 801 | 437.30 | -0.31% | 2 330 774 | 5 305 | ||||||
23.1.2004 | 289.60 | +0.28% | 674 737 712 | 2 339 197 | 291.00 | 0.00% | 599 509 | 2 060 | ||||||
29.2.2000 | 776.00 | +1.93% | 674 380 898 | 873 788 | 765.00 | +0.61% | 5 462 678 | 7 118 | ||||||
22.12.2003 | 292.50 | +1.63% | 672 975 673 | 2 371 584 | 292.20 | +2.52% | 853 104 | 2 971 | ||||||
9.2.2000 | 706.80 | +0.14% | 672 761 176 | 941 348 | 704.10 | +0.88% | 7 126 457 | 10 020 | ||||||
19.9.2006 | 476.70 | -1.47% | 671 207 054 | 1 407 308 | 480.40 | -1.29% | 3 024 622 | 6 224 | ||||||
23.2.2005 | 399.80 | -0.55% | 668 546 348 | 1 669 337 | 398.00 | -1.24% | 1 446 270 | 3 595 | ||||||
8.3.2000 | 848.00 | -1.86% | 668 316 082 | 783 336 | 808.10 | -5.96% | 4 831 740 | 5 686 | ||||||
22.7.2005 | 461.80 | +0.28% | 667 628 144 | 1 450 121 | 459.10 | +0.02% | 270 825 | 590 | ||||||
2.2.2007 | 537.00 | +0.52% | 667 305 233 | 1 241 689 | 537.00 | +0.86% | 5 081 891 | 9 493 | ||||||
17.2.2000 | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
21.8.2003 | 308.60 | +8.66% | 662 521 319 | 2 285 810 | 305.00 | +6.75% | 1 478 239 | 4 917 | ||||||
28.1.2000 | 662.00 | +0.91% | 658 389 568 | 998 786 | 644.40 | -1.07% | 3 704 494 | 5 641 | ||||||
15.1.2004 | 289.50 | -0.10% | 657 234 606 | 2 268 997 | 292.10 | +1.77% | 151 886 | 523 | ||||||
8.10.2004 | 332.50 | +1.22% | 656 949 451 | 1 992 402 | 330.50 | -0.81% | 663 135 | 2 002 | ||||||
11.5.2007 | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | ||||||
11.5.2000 | 739.60 | +4.93% | 654 661 105 | 907 096 | 737.50 | +4.31% | 2 842 495 | 4 022 | ||||||
22.8.2007 | 601.80 | +1.54% | 652 829 331 | 1 090 159 | 603.50 | +1.97% | 5 959 385 | 9 941 | ||||||
15.6.2006 | 451.50 | +6.16% | 651 521 224 | 1 467 968 | 454.40 | +6.74% | 2 483 317 | 5 528 | ||||||
12.2.2004 | 316.50 | +0.22% | 651 028 781 | 2 058 272 | 320.00 | +2.66% | 1 067 290 | 3 358 | ||||||
18.3.2004 | 330.20 | +0.06% | 645 989 700 | 1 951 955 | 329.80 | -0.96% | 2 152 429 | 6 530 | ||||||
9.12.2003 | 273.70 | +2.32% | 643 425 025 | 2 396 510 | 277.60 | +3.27% | 1 366 273 | 5 001 | ||||||
4.12.2003 | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
11.5.1999 | 559.20 | +8.26% | 639 099 904 | 1 185 230 | 554.10 | +8.98% | 4 574 533 | 8 613 | ||||||
13.3.2000 | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||||
1.9.1998 | 371.10 | +3.14% | 632 897 943 | 1 802 845 | 376.00 | -1.72% | 431 394 | 1 170 | ||||||
8.1.2004 | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
24.11.2004 | 346.00 | +1.76% | 631 445 188 | 1 837 937 | 347.30 | +0.92% | 1 069 164 | 3 096 | ||||||
18.12.2003 | 279.10 | +0.58% | 630 637 866 | 2 264 767 | 283.20 | +0.78% | 504 544 | 1 792 | ||||||
15.12.2005 | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||||
3.1.2005 | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||||
9.6.2005 | 464.30 | +0.54% | 629 274 540 | 1 357 487 | 460.00 | -0.17% | 225 455 | 490 | ||||||
14.7.2005 | 460.50 | -0.20% | 628 755 800 | 1 365 403 | 458.20 | -0.45% | 1 051 168 | 2 294 | ||||||
31.8.2005 | 456.30 | -0.22% | 628 331 200 | 1 375 175 | 455.20 | +0.22% | 1 033 982 | 2 270 | ||||||
21.5.1999 | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
10.5.2004 | 308.50 | -4.64% | 627 203 286 | 2 008 790 | 305.30 | -4.59% | 2 104 574 | 6 794 | ||||||
10.8.2007 | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
20.4.2006 | 504.10 | +1.43% | 626 160 658 | 1 244 677 | 500.50 | +0.14% | 510 269 | 1 015 | ||||||
24.2.2006 | 542.50 | +1.50% | 625 538 796 | 1 155 345 | 545.20 | +2.38% | 2 829 852 | 5 194 | ||||||
20.4.2000 | 709.50 | +3.27% | 624 496 328 | 895 582 | 730.00 | -0.66% | 899 852 | 1 252 | ||||||
25.2.2004 | 307.00 | +0.79% | 621 821 362 | 2 034 182 | 305.00 | -0.65% | 323 967 | 1 058 | ||||||
16.5.2007 | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||||
27.9.2006 | 446.00 | +0.41% | 620 542 978 | 1 383 284 | 448.00 | +0.67% | 2 353 149 | 5 233 | ||||||
11.2.2004 | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||||
18.5.2004 | 313.50 | +1.52% | 616 427 275 | 2 000 052 | 315.80 | +1.54% | 551 928 | 1 752 | ||||||
20.2.2004 | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
6.4.2006 | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | ||||||
28.2.2000 | 761.30 | -1.93% | 609 342 452 | 791 264 | 760.30 | -2.77% | 2 982 949 | 3 882 | ||||||
12.5.2005 | 447.50 | +0.27% | 609 266 577 | 1 360 280 | 447.00 | +1.22% | 2 734 968 | 6 148 | ||||||
22.7.1999 | 611.80 | +2.42% | 609 186 560 | 1 003 605 | 607.20 | +4.50% | 2 279 636 | 3 780 | ||||||
15.6.2007 | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
28.4.2004 | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
7.4.2004 | 351.50 | +2.75% | 605 151 693 | 1 736 780 | 345.00 | +0.87% | 387 565 | 1 125 | ||||||
26.1.2004 | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
11.8.2006 | 457.80 | -0.97% | 604 619 866 | 1 314 227 | 462.70 | -0.25% | 2 528 176 | 5 440 | ||||||
29.3.2004 | 324.80 | +0.56% | 604 548 436 | 1 869 549 | 323.00 | -0.03% | 754 528 | 2 312 | ||||||
23.6.2003 | 333.50 | +3.15% | 603 653 018 | 1 851 605 | 341.90 | +4.42% | 1 701 898 | 5 058 | ||||||
20.11.2006 | 465.50 | -0.53% | 601 766 676 | 1 295 892 | 462.00 | -1.00% | 3 488 091 | 7 541 | ||||||
16.6.2000 | 678.10 | +1.51% | 600 494 544 | 898 225 | 685.00 | +3.24% | 1 069 487 | 1 579 | ||||||
20.7.2000 | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
16.2.2000 | 749.30 | 0.00% | 599 634 827 | 796 295 | 722.20 | -2.99% | 7 548 491 | 10 115 | ||||||
6.12.2004 | 355.40 | -1.36% | 599 384 321 | 1 677 778 | 356.00 | -0.30% | 782 113 | 2 181 | ||||||
3.11.2006 | 472.00 | +0.79% | 597 541 230 | 1 268 646 | 472.00 | +1.43% | 1 423 062 | 3 022 | ||||||
19.6.2007 | 586.40 | +0.33% | 596 892 897 | 1 016 856 | 589.40 | +0.37% | 3 601 026 | 6 130 | ||||||
30.7.2007 | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | ||||||
23.3.2004 | 322.90 | -0.12% | 593 788 570 | 1 846 187 | 323.00 | -1.25% | 402 679 | 1 248 | ||||||
14.3.2006 | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | ||||||
14.1.2000 | 595.10 | +3.44% | 592 249 242 | 1 014 293 | 591.40 | +2.99% | 1 794 096 | 3 065 | ||||||
3.12.2004 | 360.30 | +0.50% | 592 194 193 | 1 651 509 | 357.10 | -0.25% | 1 571 317 | 4 394 | ||||||
19.1.2005 | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||||
5.8.2003 | 290.40 | -0.21% | 589 916 694 | 2 029 285 | 288.20 | -0.58% | 233 840 | 808 | ||||||
31.8.2006 | 484.40 | +1.19% | 589 560 035 | 1 221 306 | 487.80 | +0.80% | 3 387 296 | 6 930 | ||||||
26.7.2005 | 460.50 | -0.13% | 588 670 362 | 1 277 664 | 458.00 | -0.21% | 1 433 773 | 3 126 | ||||||
19.1.2007 | 507.10 | -0.78% | 587 290 777 | 1 156 577 | 507.00 | +0.47% | 2 977 210 | 5 891 | ||||||
30.7.2004 | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
27.6.2007 | 589.00 | 0.00% | 586 746 776 | 998 089 | 589.00 | +0.08% | 5 576 631 | 9 481 | ||||||
17.6.2005 | 464.00 | -0.34% | 586 551 328 | 1 260 598 | 461.20 | +0.19% | 490 644 | 1 060 | ||||||
30.11.2004 | 346.60 | -3.86% | 586 468 821 | 1 654 546 | 347.00 | -3.12% | 2 660 131 | 7 612 | ||||||
14.5.1999 | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €