O2 C.R., O2 CZECH REPUBLIC, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 3 462.00 | +0.20% | 7 989 400 | 2 289 | 3 443.00 | +1.00% | 831 533 | 242 | ||||||
7.2.1996 | 2 780.00 | -2.45% | 6 332 840 | 2 278 | 2 735.00 | -1.00% | 1 158 844 | 427 | ||||||
4.6.1996 | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
15.3.1996 | 2 955.00 | +1.03% | 6 699 950 | 2 271 | 2 900.50 | 0.00% | 1 300 397 | 448 | ||||||
28.3.1996 | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
11.3.1996 | 2 935.00 | -0.50% | 6 524 505 | 2 223 | 2 902.00 | +1.00% | 1 667 308 | 574 | ||||||
21.10.1996 | 3 100.00 | 0.00% | 6 824 900 | 2 205 | 3 081.10 | +0.21% | 542 871 | 176 | ||||||
18.11.1996 | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
9.10.1995 | 2 580.00 | +0.19% | 5 598 600 | 2 170 | 2 535.00 | -1.00% | 342 448 | 136 | ||||||
22.8.1995 | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
16.5.1995 | 2 390.00 | -20.00% | 5 066 800 | 2 120 | 2 333.00 | 0.00% | 846 704 | 363 | ||||||
7.10.1996 | 3 290.00 | -0.84% | 6 969 500 | 2 115 | 3 267.80 | -2.51% | 513 970 | 160 | ||||||
13.6.1996 | 3 355.00 | 0.00% | 7 148 960 | 2 114 | 3 330.10 | +1.00% | 16 651 | 5 | ||||||
4.4.1995 | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
22.2.1996 | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
11.4.1995 | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
31.8.1995 | 2 570.00 | 0.00% | 5 281 350 | 2 055 | 2 560.00 | +1.00% | 1 043 614 | 412 | ||||||
13.7.1995 | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
25.5.1995 | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||||
18.12.1996 | 3 200.00 | +2.30% | 6 452 073 | 2 029 | 3 250.00 | +1.29% | 761 048 | 243 | ||||||
14.3.1996 | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
24.4.1996 | 3 365.00 | +0.29% | 6 780 980 | 2 018 | 3 290.60 | +1.00% | 1 679 502 | 506 | ||||||
10.11.1995 | 2 540.00 | -0.39% | 5 115 560 | 2 014 | 2 501.00 | 0.00% | 770 964 | 308 | ||||||
23.6.1995 | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
9.4.1996 | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
26.2.1996 | 2 775.00 | +0.90% | 5 513 925 | 1 987 | 2 722.50 | +1.00% | 1 391 288 | 507 | ||||||
24.6.1996 | 3 419.00 | +1.75% | 6 731 498 | 1 982 | 3 400.00 | 0.00% | 554 602 | 163 | ||||||
1.7.1996 | 3 400.00 | +1.19% | 6 713 880 | 1 980 | 3 366.00 | +1.00% | 1 169 901 | 350 | ||||||
18.9.1995 | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||||
3.5.1995 | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
4.5.1995 | 2 400.00 | -20.00% | 4 660 800 | 1 942 | 2 353.00 | 0.00% | 716 371 | 305 | ||||||
12.12.1996 | 3 090.00 | +0.32% | 5 990 902 | 1 942 | 3 081.20 | +0.56% | 717 220 | 233 | ||||||
13.10.1995 | 2 585.00 | +0.58% | 4 968 370 | 1 922 | 2 550.00 | 0.00% | 1 028 745 | 406 | ||||||
14.6.1995 | 2 515.00 | -1.37% | 4 798 620 | 1 908 | 2 500.00 | +1.00% | 470 768 | 189 | ||||||
23.2.1996 | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
15.6.1995 | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
27.11.1996 | 3 075.00 | -2.07% | 5 721 090 | 1 849 | 2 951.10 | +0.14% | 729 590 | 235 | ||||||
29.5.1995 | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
8.2.1996 | 2 770.00 | -0.35% | 5 071 870 | 1 831 | 2 750.00 | +1.00% | 1 256 329 | 459 | ||||||
4.12.1996 | 3 125.00 | +1.26% | 5 646 100 | 1 810 | 3 110.00 | -0.07% | 697 530 | 226 | ||||||
9.9.1996 | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
4.12.1995 | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||||
29.4.1996 | 3 400.00 | +0.44% | 6 052 000 | 1 780 | 3 340.40 | +1.00% | 966 520 | 289 | ||||||
5.12.1995 | 2 485.00 | +1.63% | 4 386 025 | 1 765 | 2 417.00 | +1.00% | 359 171 | 149 | ||||||
19.8.1996 | 3 442.00 | +3.05% | 5 870 668 | 1 754 | 3 276.70 | +1.00% | 670 225 | 203 | ||||||
14.11.1996 | 2 705.00 | -0.98% | 4 735 000 | 1 750 | 2 661.00 | -3.73% | 413 145 | 155 | ||||||
23.12.1996 | 3 310.00 | +0.45% | 5 769 400 | 1 748 | 3 130.10 | +1.02% | 338 366 | 104 | ||||||
1.8.1996 | 3 280.00 | -1.35% | 5 736 685 | 1 743 | 3 224.00 | 0.00% | 361 758 | 111 | ||||||
15.11.1995 | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
18.4.1996 | 3 380.00 | -0.58% | 5 873 860 | 1 736 | 3 322.20 | +3.00% | 2 019 821 | 606 | ||||||
8.10.1996 | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
16.6.1995 | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
3.3.1995 | 2 650.00 | 0.00% | 4 531 500 | 1 710 | ||||||||||
30.5.1996 | 3 330.00 | -0.14% | 5 657 670 | 1 699 | 3 300.00 | 0.00% | 1 115 329 | 339 | ||||||
10.10.1996 | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||||
25.8.1995 | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||||
19.7.1995 | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
30.11.1995 | 2 450.00 | +3.59% | 4 096 400 | 1 672 | 2 430.00 | +2.00% | 876 445 | 369 | ||||||
12.10.1995 | 2 570.00 | -0.19% | 4 222 510 | 1 643 | 2 522.00 | 0.00% | 737 232 | 290 | ||||||
28.8.1995 | 2 560.00 | +0.39% | 4 198 400 | 1 640 | 2 507.50 | +1.00% | 384 935 | 153 | ||||||
17.10.1996 | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
31.7.1996 | 3 325.00 | 0.00% | 5 332 780 | 1 626 | 3 101.70 | 0.00% | 587 855 | 180 | ||||||
20.2.1996 | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
13.11.1996 | 2 732.00 | -1.90% | 4 415 000 | 1 612 | 2 795.00 | -2.11% | 318 422 | 115 | ||||||
22.11.1996 | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
5.5.1995 | 2 400.00 | 0.00% | 3 748 800 | 1 562 | 2 228.50 | 0.00% | 689 754 | 293 | ||||||
4.4.1996 | 3 300.00 | +2.32% | 5 128 520 | 1 559 | 3 190.00 | +1.00% | 1 061 028 | 331 | ||||||
28.6.1996 | 3 360.00 | -0.14% | 5 205 250 | 1 550 | 3 302.00 | -2.00% | 584 456 | 177 | ||||||
12.4.1996 | 3 180.00 | +1.59% | 4 817 030 | 1 526 | 3 135.00 | +1.00% | 2 295 479 | 739 | ||||||
2.10.1995 | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
17.5.1995 | 2 395.00 | +20.00% | 3 551 785 | 1 483 | 2 380.00 | 0.00% | 791 909 | 339 | ||||||
7.11.1995 | 2 550.00 | -0.58% | 3 771 450 | 1 479 | 2 499.00 | -1.00% | 1 953 838 | 781 | ||||||
21.5.1996 | 3 355.00 | 0.00% | 4 916 560 | 1 454 | 3 390.00 | 0.00% | 1 075 973 | 322 | ||||||
18.7.1995 | 2 685.00 | -0.37% | 3 898 620 | 1 452 | 2 613.00 | 0.00% | 175 239 | 67 | ||||||
9.11.1995 | 2 550.00 | -0.58% | 3 697 500 | 1 450 | 2 540.00 | 0.00% | 1 025 418 | 408 | ||||||
26.10.1995 | 2 585.00 | +0.58% | 3 724 985 | 1 441 | 2 580.00 | +8.00% | 16 889 173 | 5 716 | ||||||
27.4.1995 | 2 370.00 | +42.00% | 3 396 210 | 1 433 | 2 322.00 | 0.00% | 653 350 | 281 | ||||||
17.5.1996 | 3 350.00 | +0.60% | 4 787 695 | 1 431 | 3 333.30 | +1.00% | 1 458 327 | 439 | ||||||
23.7.1996 | 3 305.00 | 0.00% | 4 729 455 | 1 431 | 3 283.00 | +1.00% | 487 239 | 149 | ||||||
26.6.1996 | 3 385.00 | -0.44% | 4 842 435 | 1 431 | 3 335.30 | 0.00% | 648 238 | 192 | ||||||
28.9.1995 | 2 500.00 | -0.39% | 3 552 500 | 1 421 | 2 486.00 | -1.00% | 422 234 | 169 | ||||||
28.6.1995 | 2 500.00 | +0.40% | 3 527 500 | 1 411 | 2 466.00 | -1.00% | 526 686 | 211 | ||||||
15.5.1995 | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
20.8.1996 | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
17.8.1995 | 2 555.00 | -0.38% | 3 510 570 | 1 374 | 2 521.00 | 0.00% | 578 412 | 231 | ||||||
10.5.1996 | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
2.5.1995 | 2 400.00 | 0.00% | 3 273 600 | 1 364 | 2 399.00 | +2.00% | 43 014 | 18 | ||||||
25.9.1996 | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||||
14.9.1995 | 2 570.00 | +0.19% | 3 459 220 | 1 346 | 2 511.00 | 0.00% | 548 338 | 218 | ||||||
7.6.1995 | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
19.12.1996 | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
13.12.1996 | 3 085.00 | -0.16% | 4 010 500 | 1 300 | 3 073.80 | +0.12% | 724 288 | 235 | ||||||
2.3.1995 | 2 650.00 | -185.00% | 3 431 750 | 1 295 | ||||||||||
10.5.1995 | 2 400.00 | +169.00% | 3 100 800 | 1 292 | 2 322.00 | -1.00% | 355 472 | 153 | ||||||
17.10.1995 | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
29.9.1995 | 2 535.00 | +1.40% | 3 265 080 | 1 288 | 2 464.00 | -1.00% | 445 260 | 180 | ||||||
2.12.1996 | 3 076.00 | +0.52% | 3 936 412 | 1 283 | 3 057.10 | +0.27% | 675 361 | 221 | ||||||
11.4.1996 | 3 130.00 | -0.79% | 4 034 300 | 1 282 | 3 042.00 | 0.00% | 1 731 192 | 561 | ||||||
23.1.1996 | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
8.3.1995 | 2 400.00 | -476.00% | 3 043 200 | 1 268 | ||||||||||
16.8.1995 | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
5.12.1996 | 3 130.00 | +0.16% | 3 922 943 | 1 253 | 3 112.10 | +0.94% | 707 269 | 227 | ||||||
1.10.1996 | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
26.11.1996 | 3 140.00 | +0.64% | 3 884 335 | 1 241 | 3 120.30 | +1.84% | 548 731 | 177 | ||||||
25.10.1995 | 2 570.00 | 0.00% | 3 155 960 | 1 228 | 2 533.00 | +9.00% | 2 939 356 | 1 076 | ||||||
15.8.1995 | 2 580.00 | +0.58% | 3 160 500 | 1 225 | 2 501.00 | -1.00% | 454 023 | 182 | ||||||
31.10.1995 | 2 575.00 | -0.19% | 3 102 875 | 1 205 | 2 546.00 | 0.00% | 363 241 | 143 | ||||||
28.11.1996 | 3 075.00 | 0.00% | 3 685 200 | 1 192 | 3 049.70 | -1.42% | 526 377 | 172 | ||||||
14.4.1995 | 2 425.00 | +104.00% | 2 863 925 | 1 181 | 2 363.00 | 0.00% | 888 313 | 376 | ||||||
25.9.1995 | 2 550.00 | -0.77% | 2 991 150 | 1 173 | 2 520.00 | +1.00% | 932 916 | 368 | ||||||
13.2.1996 | 2 790.00 | -0.53% | 3 255 930 | 1 167 | 2 750.00 | +1.00% | 1 855 181 | 667 | ||||||
18.8.1995 | 2 555.00 | 0.00% | 2 979 130 | 1 166 | 2 540.00 | +1.00% | 703 120 | 279 | ||||||
21.4.1995 | 2 380.00 | +42.00% | 2 772 700 | 1 165 | 2 340.00 | 0.00% | 719 198 | 307 | ||||||
12.5.1995 | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||||
19.5.1995 | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||||
24.4.1995 | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
2.5.1996 | 3 440.00 | +1.17% | 3 944 840 | 1 152 | 3 380.00 | 0.00% | 1 285 209 | 381 | ||||||
14.10.1996 | 3 153.00 | -1.77% | 3 618 075 | 1 141 | 3 110.10 | -0.74% | 644 127 | 202 | ||||||
11.10.1995 | 2 575.00 | -0.38% | 2 930 350 | 1 138 | 2 552.50 | 0.00% | 759 094 | 300 | ||||||
3.4.1995 | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
26.8.1996 | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||||
1.11.1995 | 2 575.00 | 0.00% | 2 858 250 | 1 110 | 2 514.00 | -1.00% | 814 633 | 324 | ||||||
19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
27.3.1996 | 3 110.00 | -0.16% | 3 433 440 | 1 104 | 3 052.20 | 0.00% | 1 169 033 | 379 | ||||||
16.5.1996 | 3 330.00 | -0.74% | 3 654 675 | 1 099 | 3 325.00 | 0.00% | 1 990 768 | 605 | ||||||
30.10.1995 | 2 580.00 | -0.19% | 2 768 340 | 1 073 | 2 542.00 | +1.00% | 682 663 | 269 | ||||||
18.4.1995 | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
23.5.1995 | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
10.4.1996 | 3 155.00 | +0.15% | 3 325 370 | 1 054 | 3 100.00 | -1.00% | 979 853 | 318 | ||||||
18.9.1996 | 3 345.00 | -0.44% | 3 470 000 | 1 045 | 3 300.70 | -1.00% | 765 808 | 231 | ||||||
25.1.1996 | 2 625.00 | +0.96% | 2 730 000 | 1 040 | 2 640.00 | -1.00% | 685 146 | 263 | ||||||
29.3.1995 | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
29.5.1996 | 3 335.00 | 0.00% | 3 401 700 | 1 020 | 3 300.00 | 0.00% | 1 339 792 | 406 | ||||||
2.11.1995 | 2 575.00 | 0.00% | 2 621 350 | 1 018 | 2 506.00 | 0.00% | 849 039 | 337 | ||||||
15.9.1995 | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
17.12.1996 | 3 128.00 | +1.19% | 3 144 170 | 1 010 | 3 095.20 | +0.07% | 408 112 | 132 | ||||||
4.9.1996 | 3 404.00 | -0.05% | 3 437 530 | 1 010 | 3 380.00 | 0.00% | 890 822 | 264 | ||||||
20.9.1996 | 3 360.00 | +0.74% | 3 378 320 | 1 007 | 3 330.00 | 0.00% | 814 448 | 246 | ||||||
16.10.1995 | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
21.3.1996 | 3 050.00 | -1.45% | 3 019 500 | 990 | 3 024.10 | +1.00% | 2 001 938 | 656 | ||||||
24.10.1995 | 2 570.00 | +0.19% | 2 516 030 | 979 | ||||||||||
24.9.1996 | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
31.3.1995 | 2 320.00 | -21.00% | 2 213 280 | 954 | 2 305.00 | 0.00% | 811 813 | 351 | ||||||
20.10.1995 | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
3.10.1995 | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
29.11.1996 | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
31.12.1996 | 3 386.00 | +1.74% | 3 048 600 | 900 | 3 052.00 | +0.29% | 584 191 | 178 | ||||||
13.4.1995 | 2 400.00 | 0.00% | 2 160 000 | 900 | 2 352.00 | +1.00% | 742 057 | 313 | ||||||
3.12.1996 | 3 086.00 | +0.32% | 2 785 505 | 899 | 3 100.10 | +1.06% | 1 967 430 | 637 | ||||||
2.10.1996 | 3 345.00 | +0.45% | 2 958 900 | 885 | 3 320.00 | +0.40% | 551 137 | 166 | ||||||
30.9.1996 | 3 330.00 | +0.60% | 2 904 250 | 869 | 3 340.10 | +0.92% | 850 025 | 256 | ||||||
14.11.1995 | 2 425.00 | -4.52% | 2 102 475 | 867 | 2 472.50 | -2.00% | 153 295 | 62 | ||||||
26.1.1996 | 2 650.00 | +0.95% | 2 294 900 | 866 | 2 650.00 | +1.00% | 835 392 | 318 | ||||||
11.10.1996 | 3 210.00 | -0.64% | 2 776 650 | 865 | 3 180.10 | -0.47% | 854 595 | 266 | ||||||
29.1.1996 | 2 670.00 | +0.75% | 2 293 530 | 859 | 2 650.50 | +1.00% | 736 547 | 278 | ||||||
27.5.1996 | 3 350.00 | 0.00% | 2 856 770 | 858 | 3 302.00 | -1.00% | 679 564 | 206 | ||||||
5.10.1995 | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
26.9.1996 | 3 279.00 | +0.89% | 2 743 050 | 841 | 3 251.10 | -0.05% | 904 491 | 279 | ||||||
10.12.1996 | 3 090.00 | +0.12% | 2 592 510 | 839 | 3 033.80 | +1.14% | 464 228 | 151 | ||||||
5.8.1996 | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
4.10.1996 | 3 318.00 | -0.12% | 2 744 640 | 827 | 3 260.00 | -1.06% | 378 941 | 115 | ||||||
23.8.1996 | 3 370.00 | +0.89% | 2 694 360 | 801 | 3 304.50 | 0.00% | 605 743 | 183 | ||||||
11.5.1995 | 2 360.00 | -166.00% | 1 890 360 | 801 | 2 310.00 | 0.00% | 414 503 | 179 | ||||||
24.7.1996 | 3 304.00 | -0.03% | 2 635 379 | 797 | 3 270.10 | +1.00% | 516 681 | 157 | ||||||
25.4.1995 | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
2.6.1995 | 2 400.00 | +0.84% | 1 898 400 | 791 | 2 405.00 | +1.00% | 940 755 | 394 | ||||||
20.4.1995 | 2 370.00 | -125.00% | 1 865 190 | 787 | 2 335.50 | -1.00% | 550 730 | 236 | ||||||
4.10.1995 | 2 555.00 | +0.19% | 2 003 120 | 784 | 2 550.00 | 0.00% | 1 433 000 | 562 | ||||||
25.4.1996 | 3 365.00 | 0.00% | 2 531 030 | 763 | 3 260.10 | 0.00% | 1 657 339 | 499 | ||||||
2.7.1996 | 3 400.00 | 0.00% | 2 584 000 | 760 | 3 353.20 | +1.00% | 771 473 | 229 | ||||||
23.5.1996 | 3 370.00 | +1.04% | 2 507 560 | 748 | 3 325.00 | 0.00% | 1 113 722 | 335 | ||||||
6.3.1995 | 2 650.00 | 0.00% | 1 963 650 | 741 | ||||||||||
28.5.1996 | 3 335.00 | -0.44% | 2 464 565 | 739 | 3 279.20 | 0.00% | 1 004 728 | 304 | ||||||
26.4.1995 | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
11.9.1996 | 3 395.00 | +0.17% | 2 474 955 | 729 | 3 320.20 | -1.00% | 970 439 | 290 | ||||||
9.10.1996 | 3 265.00 | +0.39% | 2 354 940 | 728 | 3 217.00 | -0.27% | 693 169 | 215 | ||||||
31.5.1996 | 3 335.00 | +0.15% | 2 367 850 | 710 | 3 280.00 | 0.00% | 566 195 | 172 | ||||||
18.6.1996 | 3 430.00 | +0.88% | 2 418 940 | 707 | 3 410.00 | +1.00% | 833 323 | 246 | ||||||
26.7.1995 | 2 545.00 | -0.39% | 1 789 135 | 703 | 2 510.00 | -2.00% | 341 900 | 136 | ||||||
24.7.1995 | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
6.6.1995 | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
24.5.1996 | 3 350.00 | -0.59% | 2 319 380 | 698 | 3 325.00 | 0.00% | 1 601 401 | 482 | ||||||
22.5.1995 | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
30.7.1996 | 3 325.00 | +0.75% | 2 267 110 | 690 | 3 271.00 | 0.00% | 565 812 | 173 | ||||||
24.1.1996 | 2 600.00 | -2.25% | 1 788 800 | 688 | 2 594.00 | +1.00% | 863 003 | 328 | ||||||
6.8.1996 | 3 300.00 | +0.45% | 2 218 305 | 673 | 3 280.00 | 0.00% | 699 906 | 214 | ||||||
31.5.1995 | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
3.9.1996 | 3 406.00 | +0.17% | 2 256 300 | 663 | 3 374.00 | 0.00% | 831 562 | 247 | ||||||
3.7.1996 | 3 410.00 | +0.29% | 2 255 700 | 663 | 3 382.00 | 0.00% | 1 072 180 | 318 | ||||||
2.9.1996 | 3 400.00 | -0.17% | 2 240 600 | 659 | 3 360.00 | 0.00% | 925 740 | 275 | ||||||
16.12.1996 | 3 091.00 | +0.19% | 2 036 969 | 659 | 3 083.30 | +0.23% | 784 685 | 254 | ||||||
29.7.1996 | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
27.9.1996 | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
11.7.1996 | 3 430.00 | -0.17% | 2 157 470 | 629 | 3 375.00 | 0.00% | 795 913 | 234 | ||||||
4.7.1996 | 3 420.00 | +0.29% | 2 115 200 | 620 | 3 390.00 | 0.00% | 971 378 | 288 | ||||||
9.5.1995 | 2 360.00 | -166.00% | 1 451 400 | 615 | 2 315.00 | -1.00% | 475 412 | 203 | ||||||
27.6.1996 | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
23.10.1995 | 2 565.00 | -0.19% | 1 544 130 | 602 | ||||||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €