O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1999 | 449.10 | -1.83% | 216 772 400 | 478 340 | 451.90 | -0.26% | 1 359 292 | 3 001 | ||||||
| 29.6.1999 | 564.60 | -1.82% | 246 694 340 | 435 637 | 562.00 | -1.81% | 510 656 | 900 | ||||||
| 4.4.2000 | 788.20 | -1.80% | 944 740 288 | 1 198 848 | 783.10 | -1.65% | 2 794 257 | 3 562 | ||||||
| 25.10.1996 | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||||
| 17.4.1998 | 4 302.00 | -1.78% | 4 777 900 | 1 100 | 4 251.00 | -0.54% | 1 173 142 | 273 | ||||||
| 14.4.1998 | 4 381.00 | -1.77% | 12 506 640 | 2 828 | 4 320.00 | -1.09% | 1 336 170 | 306 | ||||||
| 14.10.1996 | 3 153.00 | -1.77% | 3 618 075 | 1 141 | 3 110.10 | -0.74% | 644 127 | 202 | ||||||
| 24.7.2000 | 676.30 | -1.77% | 176 974 839 | 261 286 | 679.10 | -0.42% | 2 299 477 | 3 399 | ||||||
| 12.10.1999 | 508.30 | -1.77% | 175 010 141 | 340 884 | 507.10 | -2.12% | 1 423 518 | 2 788 | ||||||
| 25.11.1998 | 450.40 | -1.76% | 509 544 875 | 1 133 688 | 444.50 | -2.99% | 1 650 071 | 3 680 | ||||||
| 3.11.1998 | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
| 12.11.1996 | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
| 26.6.1995 | 2 500.00 | -1.76% | 44 950 000 | 17 980 | 2 541.00 | 0.00% | 540 430 | 211 | ||||||
| 15.8.2000 | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||||
| 9.11.2000 | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||||
| 2.2.1999 | 454.80 | -1.72% | 98 982 594 | 216 380 | 445.30 | -2.87% | 940 544 | 2 075 | ||||||
| 4.6.1999 | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
| 29.6.2000 | 625.80 | -1.71% | 184 704 074 | 293 682 | 631.30 | -1.08% | 1 102 067 | 1 723 | ||||||
| 9.4.1996 | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
| 17.11.1995 | 2 300.00 | -1.70% | 14 977 600 | 6 512 | 2 250.00 | +1.00% | 331 694 | 148 | ||||||
| 20.6.2000 | 659.10 | -1.70% | 108 263 074 | 162 308 | 664.00 | -1.42% | 744 980 | 1 113 | ||||||
| 9.5.2000 | 729.00 | -1.69% | 384 849 241 | 528 056 | 726.80 | -2.16% | 1 842 271 | 2 520 | ||||||
| 6.6.2000 | 743.00 | -1.68% | 371 441 383 | 495 231 | 738.10 | -1.84% | 755 887 | 1 011 | ||||||
| 12.3.1999 | 437.60 | -1.66% | 325 341 075 | 726 548 | 435.10 | -0.32% | 51 566 200 | 123 948 | ||||||
| 3.12.1998 | 420.30 | -1.66% | 438 398 025 | 1 036 773 | 419.30 | -2.35% | 1 869 247 | 4 410 | ||||||
| 5.12.1997 | 3 480.00 | -1.66% | 7 202 936 | 2 064 | 3 485.00 | +0.52% | 400 332 | 114 | ||||||
| 13.11.1997 | 3 560.00 | -1.65% | 1 250 040 | 348 | 3 555.00 | -1.11% | 476 546 | 133 | ||||||
| 22.12.1998 | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
| 25.1.2000 | 618.60 | -1.65% | 494 461 031 | 795 652 | 614.90 | -1.75% | 1 298 412 | 2 100 | ||||||
| 7.9.2000 | 616.60 | -1.64% | 483 988 093 | 775 797 | 622.20 | +0.04% | 1 893 963 | 3 037 | ||||||
| 10.11.1998 | 429.00 | -1.62% | 153 847 468 | 356 234 | 428.10 | -0.35% | 547 522 | 1 273 | ||||||
| 18.9.2000 | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 | ||||||
| 21.12.1999 | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||||
| 9.2.1999 | 440.30 | -1.60% | 265 908 997 | 603 151 | 439.00 | -0.36% | 1 007 907 | 2 300 | ||||||
| 15.4.1997 | 3 380.00 | -1.60% | 5 972 460 | 1 767 | 3 360.20 | -0.13% | 817 451 | 241 | ||||||
| 15.8.1997 | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
| 24.11.1997 | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
| 13.12.2000 | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
| 18.9.1997 | 4 183.00 | -1.57% | 1 489 148 | 356 | 4 163.40 | +0.06% | 1 261 296 | 302 | ||||||
| 24.9.1996 | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
| 16.7.1997 | 3 600.00 | -1.55% | 1 797 480 | 496 | 3 574.10 | +1.25% | 729 585 | 204 | ||||||
| 20.7.2000 | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
| 9.3.2000 | 834.80 | -1.55% | 556 245 733 | 661 340 | 837.10 | +3.58% | 3 442 746 | 4 112 | ||||||
| 17.3.1997 | 3 440.00 | -1.54% | 2 529 910 | 737 | 3 371.50 | -2.16% | 424 469 | 125 | ||||||
| 31.7.1997 | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
| 22.10.1998 | 417.40 | -1.53% | 147 857 901 | 350 125 | 417.10 | -0.65% | 329 816 | 790 | ||||||
| 12.6.2000 | 708.60 | -1.52% | 69 431 314 | 97 120 | 708.90 | -0.96% | 984 769 | 1 382 | ||||||
| 7.11.1997 | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| 13.10.1997 | 4 216.00 | -1.51% | 623 968 | 148 | 4 130.00 | -1.59% | 775 611 | 184 | ||||||
| 11.4.1997 | 3 441.00 | -1.51% | 3 927 470 | 1 130 | 3 403.00 | +1.33% | 645 840 | 190 | ||||||
| 3.10.2000 | 520.30 | -1.51% | 163 432 588 | 314 900 | 524.20 | -2.01% | 1 350 162 | 2 557 | ||||||
| 21.8.2000 | 640.90 | -1.50% | 174 790 314 | 271 627 | 643.60 | -1.83% | 2 138 570 | 3 318 | ||||||
| 1.11.1999 | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
| 16.11.2000 | 481.70 | -1.49% | 106 495 812 | 221 157 | 484.40 | -1.32% | 3 023 874 | 6 255 | ||||||
| 28.9.1999 | 536.50 | -1.48% | 89 965 646 | 165 894 | 532.40 | -1.40% | 1 193 578 | 2 204 | ||||||
| 23.9.1996 | 3 310.00 | -1.48% | 731 510 | 221 | 3 300.40 | 0.00% | 874 125 | 264 | ||||||
| 23.1.1996 | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
| 21.3.1996 | 3 050.00 | -1.45% | 3 019 500 | 990 | 3 024.10 | +1.00% | 2 001 938 | 656 | ||||||
| 12.7.1995 | 2 700.00 | -1.45% | 20 382 300 | 7 549 | 2 670.00 | -1.00% | 219 633 | 82 | ||||||
| 19.11.1997 | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| 11.2.1998 | 4 050.00 | -1.45% | 7 497 300 | 1 850 | 3 950.20 | -0.61% | 1 745 974 | 435 | ||||||
| 31.8.1999 | 588.10 | -1.45% | 142 938 210 | 242 760 | 586.80 | -1.41% | 493 459 | 841 | ||||||
| 15.9.2000 | 614.20 | -1.45% | 216 751 746 | 352 093 | 617.60 | +0.06% | 2 186 043 | 3 546 | ||||||
| 7.9.1999 | 578.80 | -1.44% | 99 713 548 | 172 034 | 574.80 | -4.18% | 937 587 | 1 620 | ||||||
| 10.9.1999 | 558.30 | -1.43% | 231 352 295 | 413 338 | 556.40 | -2.04% | 629 868 | 1 120 | ||||||
| 10.7.1998 | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
| 23.7.1998 | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
| 20.9.2000 | 589.80 | -1.42% | 100 558 226 | 168 897 | 593.00 | -1.18% | 3 869 837 | 6 491 | ||||||
| 1.6.1999 | 612.60 | -1.40% | 575 891 059 | 916 713 | 626.00 | +0.96% | 2 754 949 | 4 413 | ||||||
| 12.3.1998 | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
| 23.1.1998 | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
| 19.5.1997 | 3 185.00 | -1.39% | 22 843 510 | 7 169 | 3 180.10 | -0.63% | 1 156 382 | 362 | ||||||
| 14.8.1997 | 4 329.00 | -1.38% | 8 839 345 | 2 045 | 4 288.00 | +0.69% | 2 256 256 | 521 | ||||||
| 22.7.1998 | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| 9.6.1998 | 423.10 | -1.37% | 154 348 288 | 362 830 | 420.10 | -1.71% | 716 051 | 1 701 | ||||||
| 8.6.1998 | 429.00 | -1.37% | 74 584 568 | 174 024 | 429.30 | -0.97% | 535 817 | 1 251 | ||||||
| 17.4.1997 | 3 435.00 | -1.37% | 17 718 370 | 5 122 | 3 382.30 | +0.84% | 447 876 | 130 | ||||||
| 14.6.1995 | 2 515.00 | -1.37% | 4 798 620 | 1 908 | 2 500.00 | +1.00% | 470 768 | 189 | ||||||
| 26.2.1997 | 3 985.00 | -1.36% | 11 189 900 | 2 800 | 3 907.40 | -0.31% | 2 159 163 | 542 | ||||||
| 21.9.1999 | 555.00 | -1.36% | 118 892 341 | 212 854 | 555.50 | +4.02% | 6 099 674 | 10 717 | ||||||
| 1.8.2000 | 684.20 | -1.36% | 181 322 814 | 263 592 | 684.60 | -0.39% | 1 171 199 | 1 714 | ||||||
| 25.8.2000 | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
| 10.11.2000 | 486.80 | -1.35% | 164 519 062 | 337 786 | 488.60 | -1.43% | 1 527 212 | 3 107 | ||||||
| 1.8.1996 | 3 280.00 | -1.35% | 5 736 685 | 1 743 | 3 224.00 | 0.00% | 361 758 | 111 | ||||||
| 10.10.1997 | 4 281.00 | -1.35% | 7 675 814 | 1 786 | 4 201.00 | +0.92% | 890 980 | 208 | ||||||
| 22.7.1996 | 3 305.00 | -1.34% | 1 663 700 | 504 | 3 272.20 | -2.00% | 606 690 | 188 | ||||||
| 11.9.2000 | 593.50 | -1.34% | 153 716 629 | 258 494 | 596.90 | -2.29% | 1 176 977 | 1 962 | ||||||
| 8.9.1999 | 571.00 | -1.34% | 157 606 843 | 274 419 | 572.00 | -0.48% | 356 792 | 620 | ||||||
| 10.3.1997 | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| 24.3.1998 | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| 20.4.1998 | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| 22.9.1999 | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
| 28.4.1999 | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| 23.5.2000 | 720.50 | -1.30% | 340 912 855 | 466 654 | 719.20 | -1.37% | 2 233 275 | 3 057 | ||||||
| 31.3.1998 | 4 430.00 | -1.29% | 3 541 200 | 800 | 4 390.00 | -0.40% | 1 828 910 | 417 | ||||||
| 16.10.1996 | 3 050.00 | -1.29% | 9 615 440 | 3 172 | 3 020.00 | -1.54% | 556 025 | 182 | ||||||
| 28.4.1997 | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
| 30.1.1998 | 3 702.00 | -1.28% | 19 737 834 | 5 298 | 3 652.50 | -0.11% | 356 001 | 97 | ||||||
| 24.2.1998 | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
| 13.4.2000 | 808.50 | -1.26% | 1 381 934 653 | 1 721 770 | 810.00 | -1.09% | 5 752 476 | 7 202 | ||||||
| 22.2.1999 | 410.10 | -1.25% | 244 180 680 | 592 940 | 407.40 | -0.24% | 748 508 | 1 820 | ||||||
| 10.7.1997 | 3 555.00 | -1.25% | 18 772 900 | 5 288 | 3 599.90 | -0.37% | 605 546 | 169 | ||||||
| 4.9.1997 | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
| 1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| 16.2.1996 | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| 5.3.1998 | 3 990.00 | -1.23% | 7 525 150 | 1 861 | 3 950.30 | +0.49% | 1 724 751 | 433 | ||||||
| 2.11.2000 | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||||
| 1.11.2000 | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
| 26.2.1999 | 389.30 | -1.21% | 108 947 721 | 276 189 | 393.50 | -0.20% | 943 318 | 2 420 | ||||||
| 2.9.1999 | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
| 14.5.1997 | 3 250.00 | -1.21% | 7 114 100 | 2 192 | 3 125.10 | +1.37% | 454 953 | 141 | ||||||
| 22.5.1998 | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
| 1.10.1997 | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||||
| 5.5.1999 | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
| 8.11.2000 | 502.20 | -1.20% | 109 708 143 | 216 190 | 504.90 | +0.25% | 1 854 771 | 3 630 | ||||||
| 14.6.2000 | 674.20 | -1.20% | 555 558 056 | 829 478 | 668.10 | -2.90% | 2 850 304 | 4 220 | ||||||
| 17.5.2000 | 740.80 | -1.20% | 264 384 034 | 355 651 | 735.00 | -1.10% | 2 882 159 | 3 852 | ||||||
| 16.12.1997 | 3 486.00 | -1.19% | 13 375 775 | 3 827 | 3 462.50 | +0.81% | 318 256 | 91 | ||||||
| 11.12.1997 | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
| 18.3.1997 | 3 399.00 | -1.19% | 9 842 480 | 2 906 | 3 301.50 | -1.12% | 490 211 | 146 | ||||||
| 19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
| 21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| 23.6.1997 | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
| 16.7.1996 | 3 360.00 | -1.17% | 8 583 300 | 2 571 | 3 320.00 | 0.00% | 356 284 | 106 | ||||||
| 13.5.1996 | 3 365.00 | -1.17% | 17 575 395 | 5 223 | 3 305.00 | -2.00% | 2 632 270 | 790 | ||||||
| 16.10.1997 | 4 205.00 | -1.17% | 5 396 892 | 1 279 | 4 152.10 | -0.41% | 1 411 309 | 335 | ||||||
| 22.1.1999 | 459.70 | -1.16% | 167 214 582 | 364 165 | 454.10 | -1.49% | 787 267 | 1 729 | ||||||
| 8.10.1996 | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
| 6.5.1996 | 3 435.00 | -1.15% | 12 178 650 | 3 537 | 3 391.00 | +1.00% | 1 283 752 | 374 | ||||||
| 17.10.1995 | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
| 21.10.1998 | 423.90 | -1.14% | 180 722 199 | 426 256 | 418.30 | +0.69% | 490 011 | 1 166 | ||||||
| 15.3.2000 | 882.30 | -1.12% | 555 280 124 | 630 211 | 876.80 | -1.21% | 1 760 901 | 2 011 | ||||||
| 19.6.2000 | 670.50 | -1.12% | 186 004 598 | 275 918 | 673.60 | -1.66% | 1 236 091 | 1 815 | ||||||
| 15.3.1999 | 432.70 | -1.11% | 199 171 115 | 459 140 | 423.10 | -2.75% | 1 420 115 | 3 335 | ||||||
| 11.3.1997 | 3 620.00 | -1.11% | 4 755 959 | 1 303 | 3 600.00 | -1.42% | 558 039 | 154 | ||||||
| 15.5.1998 | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
| 26.5.1998 | 4 240.00 | -1.11% | 1 953 405 | 459 | 4 018.30 | -0.37% | 1 102 806 | 262 | ||||||
| 2.11.1999 | 511.90 | -1.10% | 274 788 328 | 535 311 | 509.10 | -0.83% | 663 174 | 1 294 | ||||||
| 13.9.2000 | 597.00 | -1.09% | 197 975 124 | 330 294 | 595.20 | -1.94% | 1 396 415 | 2 312 | ||||||
| 13.3.1998 | 4 085.00 | -1.08% | 7 895 860 | 1 920 | 3 972.20 | +1.15% | 1 377 133 | 337 | ||||||
| 11.9.1998 | 372.20 | -1.08% | 544 911 867 | 1 477 853 | 377.20 | -4.79% | 3 525 243 | 9 408 | ||||||
| 15.6.1998 | 421.50 | -1.07% | 224 478 452 | 531 083 | 417.70 | -0.02% | 1 427 901 | 3 405 | ||||||
| 7.5.1999 | 510.40 | -1.06% | 261 362 334 | 511 460 | 507.90 | -0.50% | 1 545 195 | 3 031 | ||||||
| 10.2.1999 | 435.60 | -1.06% | 307 834 070 | 706 185 | 430.20 | -2.00% | 549 498 | 1 275 | ||||||
| 24.11.2000 | 442.50 | -1.05% | 256 192 757 | 573 109 | 445.40 | -1.00% | 2 451 238 | 5 466 | ||||||
| 30.4.1997 | 3 270.00 | -1.05% | 5 001 743 | 1 519 | 3 236.00 | -0.46% | 405 716 | 125 | ||||||
| 4.3.1997 | 3 800.00 | -1.04% | 21 519 600 | 5 672 | 3 701.00 | -0.21% | 1 493 103 | 395 | ||||||
| 10.10.1996 | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||||
| 21.8.1998 | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
| 17.10.1997 | 4 161.00 | -1.04% | 10 201 427 | 2 427 | 4 162.30 | -0.92% | 1 101 859 | 264 | ||||||
| 2.8.1999 | 605.10 | -1.04% | 161 544 267 | 267 775 | 599.90 | +0.11% | 913 742 | 1 522 | ||||||
| 27.8.1997 | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
| 2.4.1997 | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
| 21.3.1997 | 3 410.00 | -1.01% | 9 431 200 | 2 760 | 3 405.10 | +0.57% | 639 561 | 186 | ||||||
| 10.5.1996 | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| 7.3.1996 | 2 920.00 | -1.01% | 21 123 280 | 7 234 | 2 866.00 | +1.00% | 1 184 407 | 410 | ||||||
| 5.5.1997 | 3 245.00 | -1.00% | 4 317 000 | 1 325 | 3 222.50 | -1.00% | 627 234 | 195 | ||||||
| 5.9.1997 | 4 155.00 | -1.00% | 1 573 465 | 379 | 4 150.00 | +0.16% | 652 251 | 158 | ||||||
| 19.9.2000 | 598.30 | -0.99% | 125 737 782 | 211 367 | 600.10 | -1.34% | 2 463 958 | 4 132 | ||||||
| 26.3.1998 | 4 445.00 | -0.98% | 9 566 180 | 2 152 | 4 325.50 | -0.82% | 2 613 895 | 595 | ||||||
| 14.11.1996 | 2 705.00 | -0.98% | 4 735 000 | 1 750 | 2 661.00 | -3.73% | 413 145 | 155 | ||||||
| 16.9.1999 | 564.00 | -0.96% | 218 455 477 | 385 786 | 565.20 | 0.00% | 326 427 | 577 | ||||||
| 25.10.1999 | 507.10 | -0.95% | 171 265 337 | 335 323 | 502.00 | -1.18% | 775 052 | 1 527 | ||||||
| 7.1.1999 | 488.30 | -0.95% | 353 686 735 | 724 370 | 481.40 | -1.75% | 4 897 506 | 10 126 | ||||||
| 28.8.2000 | 599.10 | -0.95% | 129 387 894 | 214 493 | 619.00 | -0.48% | 1 844 832 | 3 006 | ||||||
| 8.3.1999 | 417.60 | -0.94% | 34 932 618 | 83 187 | 414.70 | +0.55% | 869 916 | 2 080 | ||||||
| 29.7.1998 | 453.60 | -0.93% | 164 949 064 | 364 831 | 450.30 | +0.85% | 989 315 | 2 190 | ||||||
| 17.5.1999 | 557.90 | -0.92% | 322 592 773 | 575 965 | 553.00 | -1.88% | 2 468 898 | 4 440 | ||||||
| 15.6.2000 | 668.00 | -0.91% | 745 292 830 | 1 131 405 | 663.50 | -0.68% | 2 517 807 | 3 772 | ||||||
| 12.1.2000 | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||||
| 25.6.1999 | 578.00 | -0.90% | 71 892 240 | 124 200 | 574.50 | -0.98% | 859 277 | 1 495 | ||||||
| 11.1.1996 | 2 750.00 | -0.90% | 16 161 750 | 5 877 | 2 694.50 | -3.00% | 629 342 | 238 | ||||||
| 29.6.1998 | 451.50 | -0.89% | 33 583 583 | 74 320 | 446.10 | -0.99% | 919 911 | 2 068 | ||||||
| 22.8.1997 | 4 310.00 | -0.89% | 16 489 210 | 3 822 | 4 300.10 | -0.07% | 1 325 333 | 308 | ||||||
| 24.7.1997 | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
| 22.9.1997 | 4 150.00 | -0.88% | 826 100 | 200 | 4 132.50 | -0.27% | 786 456 | 190 | ||||||
| 14.5.1998 | 4 500.00 | -0.88% | 1 175 305 | 261 | 4 414.50 | -0.49% | 976 462 | 221 | ||||||
| 11.11.1996 | 2 835.00 | -0.87% | 7 962 225 | 2 805 | 2 815.30 | -0.76% | 480 810 | 169 | ||||||
| 12.7.1996 | 3 400.00 | -0.87% | 1 343 000 | 395 | 3 372.00 | 0.00% | 545 118 | 161 | ||||||
| 22.6.1999 | 578.10 | -0.87% | 168 380 760 | 290 009 | 571.10 | -1.53% | 4 190 369 | 7 758 | ||||||
| 16.6.1999 | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
| 18.11.1999 | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||||
| 27.10.1997 | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
| 20.11.1995 | 2 280.00 | -0.86% | 15 583 800 | 6 835 | 2 270.00 | +1.00% | 471 324 | 208 | ||||||
| 24.10.1997 | 4 050.00 | -0.85% | 931 500 | 230 | 3 856.10 | -2.11% | 921 711 | 229 | ||||||
| 19.11.1999 | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
| 1.2.1999 | 462.80 | -0.85% | 165 987 405 | 358 495 | 458.50 | -1.05% | 548 375 | 1 196 | ||||||
| 8.10.1998 | 364.30 | -0.84% | 241 851 623 | 663 466 | 360.10 | -0.80% | 319 092 | 880 | ||||||
| 12.1.1998 | 3 630.00 | -0.84% | 943 800 | 260 | 3 392.80 | -2.07% | 459 244 | 129 | ||||||
| 7.10.1996 | 3 290.00 | -0.84% | 6 969 500 | 2 115 | 3 267.80 | -2.51% | 513 970 | 160 | ||||||
| 13.3.1997 | 3 560.00 | -0.83% | 6 828 080 | 1 918 | 3 560.00 | -0.95% | 622 994 | 175 | ||||||
| 24.8.1998 | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
| 24.2.1999 | 393.50 | -0.83% | 244 762 125 | 625 105 | 397.80 | -0.67% | 1 429 222 | 3 610 | ||||||
| 21.7.2000 | 688.50 | -0.82% | 259 991 515 | 374 586 | 682.00 | -1.67% | 2 527 042 | 3 647 | ||||||
| 11.8.2000 | 672.50 | -0.82% | 152 594 726 | 226 290 | 671.00 | -1.26% | 638 784 | 948 | ||||||
| 12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
| 27.3.1997 | 3 470.00 | -0.82% | 8 170 636 | 2 349 | 3 430.60 | +2.20% | 1 230 112 | 355 | ||||||
| 25.9.1997 | 4 115.00 | -0.81% | 934 105 | 227 | 4 120.00 | +1.02% | 1 038 504 | 253 | ||||||
| 23.6.1999 | 573.40 | -0.81% | 140 124 970 | 242 513 | 574.10 | +0.52% | 3 702 848 | 6 279 | ||||||
| 9.9.1999 | 566.40 | -0.80% | 254 482 607 | 446 266 | 568.00 | -0.69% | 572 591 | 1 009 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
