O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2001 | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
| 30.11.2015 | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
| 22.8.2001 | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
| 26.6.2013 | 257.90 | -1.94% | 146 621 596 | 568 608 | 258.00 | -3.01% | 3 493 242 | 13 543 | ||||||
| 13.9.2002 | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
| 4.12.2003 | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
| 19.9.2002 | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
| 16.8.2001 | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
| 26.11.2015 | 258.50 | +1.77% | 36 678 245 | 143 474 | 258.50 | +1.49% | 406 099 | 1 584 | ||||||
| 18.9.2002 | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| 8.7.2013 | 259.20 | -3.18% | 67 763 313 | 258 278 | 261.50 | -2.79% | 2 291 009 | 8 710 | ||||||
| 17.7.2002 | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
| 9.9.2002 | 260.00 | -0.69% | 16 223 667 | 62 444 | 258.20 | 0.00% | 77 551 | 300 | ||||||
| 22.7.2013 | 260.00 | -2.18% | 59 839 202 | 226 021 | 260.70 | -1.99% | 1 518 252 | 5 735 | ||||||
| 16.10.2014 | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
| 31.8.2001 | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
| 10.9.2002 | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||||
| 27.6.2002 | 260.50 | +3.74% | 139 078 758 | 536 589 | 265.00 | +3.92% | 1 257 809 | 4 783 | ||||||
| 9.7.2014 | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
| 12.7.2013 | 260.50 | +1.96% | 73 433 248 | 284 786 | 260.00 | +1.17% | 789 348 | 3 065 | ||||||
| 6.3.2003 | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
| 5.3.2003 | 260.80 | -0.84% | 76 859 692 | 295 396 | 257.10 | -3.49% | 347 352 | 1 341 | ||||||
| 3.9.2002 | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
| 10.8.2001 | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
| 27.11.2015 | 261.00 | +0.97% | 89 778 651 | 346 076 | 261.80 | +1.28% | 1 114 681 | 4 304 | ||||||
| 10.10.2001 | 261.30 | +4.02% | 145 748 555 | 570 134 | 265.80 | +5.89% | 631 067 | 2 439 | ||||||
| 16.9.2002 | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | ||||||
| 16.7.2013 | 261.50 | -1.28% | 30 788 031 | 117 235 | 260.60 | -1.51% | 1 676 924 | 6 365 | ||||||
| 6.9.2002 | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
| 18.7.2002 | 261.80 | +0.85% | 129 327 329 | 493 976 | 261.40 | +0.53% | 924 282 | 3 492 | ||||||
| 13.1.2003 | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
| 18.10.2001 | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
| 17.9.2002 | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
| 12.9.2002 | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
| 29.7.2002 | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
| 8.7.2002 | 262.30 | +7.15% | 255 765 930 | 1 015 918 | 262.00 | +6.50% | 1 459 322 | 5 657 | ||||||
| 12.10.2001 | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
| 28.11.2003 | 262.70 | -0.61% | 268 252 625 | 1 018 323 | 264.90 | -1.45% | 710 218 | 2 669 | ||||||
| 22.1.2003 | 262.80 | -2.12% | 110 207 371 | 419 072 | 259.00 | -1.89% | 102 339 | 387 | ||||||
| 9.8.2001 | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
| 4.3.2003 | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
| 25.6.2013 | 263.00 | -0.75% | 46 025 912 | 174 288 | 266.00 | +0.72% | 1 668 983 | 6 280 | ||||||
| 18.7.2013 | 263.20 | -0.42% | 135 151 481 | 508 040 | 264.00 | +0.76% | 1 232 058 | 4 628 | ||||||
| 4.9.2002 | 263.50 | +1.00% | 63 535 610 | 243 428 | 262.00 | -1.13% | 505 200 | 1 943 | ||||||
| 1.12.2003 | 263.50 | +0.30% | 71 302 745 | 271 179 | 268.50 | +1.35% | 287 983 | 1 073 | ||||||
| 12.7.2002 | 263.60 | +2.81% | 167 809 525 | 640 006 | 266.00 | +2.30% | 609 257 | 2 301 | ||||||
| 19.10.2001 | 263.60 | +0.57% | 40 538 227 | 152 949 | 260.20 | +0.46% | 1 600 583 | 6 101 | ||||||
| 29.7.2014 | 263.90 | -1.16% | 94 199 212 | 355 815 | 264.20 | -1.42% | 1 670 718 | 6 319 | ||||||
| 3.7.2013 | 264.00 | -1.31% | 56 494 043 | 213 133 | 266.90 | -0.78% | 1 211 453 | 4 555 | ||||||
| 7.3.2003 | 264.00 | +1.23% | 26 177 596 | 99 768 | 259.20 | -0.30% | 344 479 | 1 320 | ||||||
| 27.11.2003 | 264.30 | -1.16% | 237 442 047 | 891 358 | 268.80 | -1.17% | 682 615 | 2 547 | ||||||
| 17.7.2013 | 264.30 | +1.07% | 49 844 455 | 190 588 | 262.00 | +0.54% | 969 076 | 3 716 | ||||||
| 5.8.2002 | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| 30.7.2002 | 264.70 | +0.91% | 98 846 753 | 375 944 | 262.00 | -1.09% | 462 154 | 1 736 | ||||||
| 21.11.2002 | 264.80 | +6.13% | 217 338 544 | 830 255 | 261.00 | +5.36% | 820 920 | 3 188 | ||||||
| 15.7.2013 | 264.90 | +1.69% | 20 093 479 | 76 129 | 264.60 | +1.77% | 851 010 | 3 232 | ||||||
| 24.6.2013 | 265.00 | 0.00% | 78 841 452 | 297 348 | 264.10 | -2.19% | 2 076 406 | 7 808 | ||||||
| 21.6.2013 | 265.00 | 0.00% | 442 824 093 | 1 640 205 | 270.00 | +0.75% | 4 071 835 | 14 915 | ||||||
| 20.6.2013 | 265.00 | -8.05% | 147 624 479 | 539 081 | 268.00 | -7.59% | 4 281 436 | 15 468 | ||||||
| 23.1.2003 | 265.10 | +0.88% | 137 666 343 | 516 909 | 268.30 | +3.59% | 157 951 | 593 | ||||||
| 22.10.2001 | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
| 26.11.2002 | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
| 19.7.2013 | 265.80 | +0.99% | 43 628 354 | 164 439 | 266.00 | +0.76% | 420 509 | 1 587 | ||||||
| 7.8.2001 | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
| 7.7.2014 | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||||
| 30.8.2001 | 266.80 | -0.92% | 86 037 684 | 320 199 | 262.10 | -2.12% | 185 118 | 694 | ||||||
| 4.12.2002 | 266.80 | -2.09% | 432 190 246 | 1 555 811 | 263.00 | -5.05% | 1 249 511 | 4 720 | ||||||
| 28.7.2014 | 267.00 | -0.89% | 78 281 443 | 294 094 | 268.00 | -1.11% | 1 347 408 | 5 057 | ||||||
| 6.8.2002 | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
| 11.9.2002 | 267.30 | +2.61% | 55 355 460 | 209 953 | 263.00 | +1.07% | 453 488 | 1 719 | ||||||
| 26.11.2003 | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
| 24.8.2001 | 267.40 | +5.35% | 41 665 179 | 158 425 | 270.00 | +4.69% | 662 364 | 2 499 | ||||||
| 8.12.2003 | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
| 6.12.2002 | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
| 10.7.2014 | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
| 2.7.2013 | 267.50 | -0.85% | 58 265 963 | 217 357 | 269.00 | -0.19% | 1 432 838 | 5 326 | ||||||
| 20.8.2002 | 267.60 | -3.15% | 120 529 963 | 448 151 | 270.60 | -1.45% | 595 310 | 2 211 | ||||||
| 4.7.2013 | 267.70 | +1.40% | 42 742 069 | 160 902 | 269.00 | +0.79% | 1 089 905 | 4 098 | ||||||
| 27.6.2013 | 267.90 | +3.88% | 90 901 617 | 345 918 | 265.10 | +2.75% | 1 599 698 | 6 115 | ||||||
| 30.7.2014 | 268.00 | +1.55% | 7 615 100 | 28 572 | 267.80 | +1.36% | 77 022 | 290 | ||||||
| 30.9.2003 | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
| 10.7.2002 | 268.10 | -0.04% | 120 037 875 | 450 565 | 270.00 | +1.31% | 981 172 | 3 671 | ||||||
| 4.7.2014 | 268.10 | -1.25% | 36 017 347 | 133 567 | 270.40 | +0.15% | 918 776 | 3 401 | ||||||
| 9.7.2002 | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
| 2.8.2002 | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
| 21.1.2003 | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
| 28.2.2003 | 268.50 | -2.19% | 318 391 800 | 1 159 182 | 272.00 | -0.36% | 173 391 | 634 | ||||||
| 23.7.2014 | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
| 23.10.2014 | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 | ||||||
| 9.4.2013 | 268.50 | -4.65% | 161 459 912 | 596 012 | 270.00 | -4.53% | 7 713 471 | 28 466 | ||||||
| 24.7.2014 | 268.60 | +0.04% | 82 648 754 | 308 569 | 269.00 | -0.26% | 297 514 | 1 106 | ||||||
| 11.12.2003 | 268.60 | -0.85% | 214 669 346 | 793 637 | 272.90 | -0.61% | 667 575 | 2 447 | ||||||
| 17.10.2001 | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
| 16.12.2002 | 269.20 | -1.43% | 128 491 711 | 472 532 | 269.10 | -1.42% | 540 405 | 1 985 | ||||||
| 7.8.2002 | 269.30 | +0.79% | 126 154 842 | 470 425 | 269.00 | +0.74% | 752 711 | 2 793 | ||||||
| 29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
| 25.7.2014 | 269.40 | +0.30% | 75 208 428 | 278 005 | 271.00 | +0.74% | 202 996 | 748 | ||||||
| 13.8.2001 | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
| 22.8.2002 | 269.50 | -0.30% | 72 485 223 | 270 366 | 266.90 | -0.78% | 469 598 | 1 753 | ||||||
| 3.3.2003 | 269.50 | +0.37% | 214 343 594 | 797 234 | 265.20 | -2.50% | 485 982 | 1 820 | ||||||
| 14.1.2003 | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
| 17.1.2003 | 269.80 | -3.64% | 156 768 858 | 570 255 | 267.10 | -2.34% | 600 950 | 2 196 | ||||||
| 1.7.2013 | 269.80 | -1.89% | 89 380 390 | 330 034 | 269.50 | -3.20% | 1 110 112 | 4 098 | ||||||
| 25.10.2001 | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
| 23.10.2001 | 269.90 | +1.62% | 36 147 616 | 133 881 | 270.00 | +3.05% | 512 147 | 1 890 | ||||||
| 20.10.2014 | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||||
| 11.3.2003 | 270.30 | -0.73% | 295 355 563 | 1 087 269 | 272.80 | +2.17% | 69 937 | 260 | ||||||
| 21.8.2002 | 270.30 | +1.01% | 181 291 533 | 673 417 | 269.00 | -0.59% | 143 754 | 537 | ||||||
| 25.6.2002 | 270.40 | -3.60% | 135 037 420 | 490 659 | 273.30 | -2.39% | 898 496 | 3 260 | ||||||
| 29.1.2003 | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||||
| 10.12.2003 | 270.90 | -1.02% | 422 773 813 | 1 557 699 | 274.60 | -1.08% | 532 403 | 1 952 | ||||||
| 3.7.2003 | 271.00 | -2.52% | 221 848 887 | 809 957 | 271.00 | -4.00% | 1 595 762 | 5 855 | ||||||
| 16.8.2002 | 271.00 | -0.73% | 62 100 834 | 228 573 | 268.00 | +1.09% | 583 719 | 2 156 | ||||||
| 22.10.2014 | 271.00 | -0.91% | 68 466 618 | 253 073 | 272.00 | -0.73% | 3 528 442 | 13 075 | ||||||
| 3.7.2014 | 271.50 | -0.91% | 89 199 750 | 326 339 | 270.00 | -1.46% | 1 403 602 | 5 170 | ||||||
| 2.9.2002 | 271.50 | -1.38% | 59 108 179 | 213 407 | 273.00 | +0.70% | 164 880 | 605 | ||||||
| 10.12.2002 | 271.50 | -0.40% | 45 167 960 | 166 266 | 272.00 | +0.74% | 162 676 | 603 | ||||||
| 5.12.2003 | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
| 10.3.2003 | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
| 3.12.2002 | 272.50 | -4.99% | 551 673 300 | 1 974 499 | 277.00 | -4.15% | 811 679 | 2 917 | ||||||
| 31.7.2014 | 272.50 | +1.68% | 28 519 770 | 105 097 | 272.00 | +1.57% | 399 991 | 1 480 | ||||||
| 24.7.2013 | 272.50 | -0.87% | 203 224 172 | 743 582 | 272.00 | -0.73% | 2 992 615 | 10 952 | ||||||
| 9.12.2002 | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
| 20.1.2003 | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
| 9.8.2002 | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
| 15.8.2002 | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
| 27.1.2003 | 273.00 | -0.58% | 206 593 367 | 762 572 | 267.40 | +1.05% | 715 934 | 2 656 | ||||||
| 28.1.2003 | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
| 13.12.2002 | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
| 12.8.2003 | 273.30 | -2.67% | 115 090 547 | 418 024 | 275.00 | -1.96% | 1 189 589 | 4 275 | ||||||
| 11.12.2002 | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
| 24.10.2001 | 273.40 | +1.30% | 61 237 946 | 223 192 | 270.00 | 0.00% | 708 181 | 2 573 | ||||||
| 8.8.2002 | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
| 9.7.2003 | 273.50 | -1.26% | 114 809 009 | 414 078 | 277.80 | -0.78% | 473 608 | 1 698 | ||||||
| 21.10.2014 | 273.50 | +1.26% | 89 504 900 | 328 245 | 274.00 | +1.44% | 1 386 398 | 5 102 | ||||||
| 9.12.2003 | 273.70 | +2.32% | 643 425 025 | 2 396 510 | 277.60 | +3.27% | 1 366 273 | 5 001 | ||||||
| 25.11.2003 | 273.80 | -1.26% | 168 727 673 | 615 473 | 275.00 | -0.36% | 6 434 013 | 23 288 | ||||||
| 15.10.2014 | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | ||||||
| 2.7.2014 | 274.00 | -1.47% | 37 697 851 | 137 208 | 274.00 | -1.51% | 1 094 552 | 3 936 | ||||||
| 10.4.2013 | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
| 10.7.2003 | 274.10 | +0.22% | 212 418 114 | 769 195 | 277.00 | -0.28% | 210 409 | 762 | ||||||
| 25.7.2003 | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||||
| 29.10.2003 | 274.50 | -1.01% | 427 864 281 | 1 567 181 | 279.00 | -0.35% | 812 089 | 2 913 | ||||||
| 12.8.2002 | 274.50 | +0.59% | 54 436 026 | 199 176 | 273.30 | +1.22% | 139 559 | 509 | ||||||
| 27.2.2003 | 274.50 | -4.19% | 339 081 827 | 1 209 848 | 273.00 | -3.70% | 360 227 | 1 291 | ||||||
| 24.1.2003 | 274.60 | +3.58% | 145 462 685 | 540 118 | 264.60 | -1.37% | 136 467 | 511 | ||||||
| 13.8.2002 | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
| 29.9.2003 | 274.80 | -1.01% | 244 910 963 | 890 679 | 277.00 | -2.01% | 3 757 285 | 13 436 | ||||||
| 22.9.2003 | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
| 17.10.2014 | 274.80 | +5.69% | 154 780 256 | 591 130 | 273.00 | +3.72% | 5 260 321 | 20 091 | ||||||
| 23.7.2013 | 274.90 | +5.73% | 230 377 890 | 853 511 | 274.00 | +5.10% | 4 299 706 | 15 863 | ||||||
| 28.6.2013 | 275.00 | +2.65% | 166 155 822 | 612 710 | 278.40 | +5.02% | 2 166 335 | 7 978 | ||||||
| 31.1.2003 | 275.00 | 0.00% | 77 736 134 | 283 127 | 269.40 | -0.29% | 605 875 | 2 237 | ||||||
| 30.1.2003 | 275.00 | +1.63% | 75 790 681 | 279 960 | 270.20 | +1.65% | 441 872 | 1 636 | ||||||
| 5.12.2002 | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
| 12.12.2002 | 275.20 | +0.66% | 107 155 333 | 394 053 | 267.10 | -0.37% | 134 692 | 500 | ||||||
| 20.11.2003 | 275.20 | -1.82% | 462 070 506 | 1 660 838 | 275.00 | -1.85% | 5 930 265 | 20 885 | ||||||
| 30.8.2002 | 275.30 | -0.61% | 72 908 503 | 266 193 | 271.10 | +0.03% | 309 818 | 1 122 | ||||||
| 23.8.2002 | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
| 22.11.2002 | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
| 28.7.2003 | 275.50 | +0.36% | 60 721 191 | 220 414 | 275.00 | -0.61% | 312 965 | 1 137 | ||||||
| 11.10.2001 | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
| 14.8.2003 | 275.80 | -0.36% | 177 407 562 | 641 781 | 279.80 | +1.37% | 672 493 | 2 413 | ||||||
| 30.10.2003 | 276.00 | +0.55% | 460 509 221 | 1 673 830 | 277.50 | -0.53% | 144 049 | 516 | ||||||
| 6.2.2003 | 276.10 | -2.09% | 148 644 862 | 531 781 | 277.00 | -0.07% | 336 456 | 1 200 | ||||||
| 19.8.2002 | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
| 29.7.2003 | 276.40 | +0.33% | 78 685 165 | 284 865 | 276.10 | +0.40% | 115 744 | 416 | ||||||
| 4.7.2003 | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
| 15.8.2003 | 276.50 | +0.25% | 198 505 908 | 719 067 | 281.80 | +0.71% | 1 887 441 | 6 695 | ||||||
| 21.11.2003 | 276.50 | +0.47% | 208 738 826 | 753 398 | 281.90 | +2.50% | 1 661 616 | 5 978 | ||||||
| 13.8.2003 | 276.80 | +1.28% | 150 906 578 | 548 463 | 276.00 | +0.36% | 119 446 | 430 | ||||||
| 6.8.2001 | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
| 8.7.2003 | 277.00 | 0.00% | 142 199 646 | 510 575 | 280.00 | +1.85% | 415 487 | 1 484 | ||||||
| 7.7.2003 | 277.00 | +0.18% | 92 587 784 | 333 678 | 274.90 | -0.03% | 410 864 | 1 487 | ||||||
| 1.8.2002 | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | ||||||
| 29.8.2002 | 277.00 | -0.32% | 99 873 361 | 362 940 | 271.00 | -1.20% | 110 868 | 408 | ||||||
| 23.10.2003 | 277.20 | -0.40% | 470 392 119 | 1 682 743 | 277.10 | -1.38% | 1 420 931 | 5 065 | ||||||
| 27.10.2003 | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
| 24.11.2003 | 277.30 | +0.29% | 55 617 190 | 200 866 | 276.00 | -2.09% | 255 702 | 915 | ||||||
| 18.8.2003 | 277.30 | +0.29% | 147 054 552 | 531 292 | 277.10 | -1.66% | 183 964 | 663 | ||||||
| 31.10.2003 | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
| 17.12.2003 | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
| 26.4.2013 | 277.50 | -1.35% | 26 352 046 | 94 484 | 278.30 | -0.96% | 1 124 896 | 4 003 | ||||||
| 26.9.2003 | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
| 12.12.2003 | 277.70 | +3.39% | 530 844 801 | 1 932 099 | 277.30 | +1.61% | 354 204 | 1 281 | ||||||
| 28.8.2002 | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
| 2.7.2003 | 278.00 | -0.86% | 38 852 934 | 138 025 | 282.30 | +1.91% | 782 395 | 2 762 | ||||||
| 1.7.2014 | 278.10 | -2.08% | 37 671 621 | 134 555 | 278.20 | -1.35% | 1 563 176 | 5 600 | ||||||
| 11.7.2003 | 278.20 | +1.50% | 268 588 582 | 969 250 | 281.70 | +1.69% | 525 450 | 1 913 | ||||||
| 28.8.2001 | 278.20 | -0.67% | 73 752 618 | 262 999 | 280.00 | -1.12% | 1 101 308 | 3 931 | ||||||
| 22.10.2003 | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
| 12.3.2003 | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
| 22.7.2003 | 278.50 | -0.36% | 232 484 901 | 831 362 | 284.20 | +0.67% | 1 192 176 | 4 225 | ||||||
| 15.8.2001 | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
| 17.7.2003 | 278.70 | -0.29% | 216 045 231 | 771 996 | 282.00 | +0.71% | 1 436 819 | 5 087 | ||||||
| 19.8.2003 | 278.70 | +0.50% | 134 172 770 | 482 018 | 280.00 | +1.04% | 900 767 | 3 227 | ||||||
| 25.11.2002 | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
| 18.7.2003 | 279.00 | +0.11% | 57 117 473 | 204 672 | 284.50 | +0.88% | 1 266 666 | 4 472 | ||||||
| 1.10.2003 | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| 23.9.2003 | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
