O2 C.R., O2 CZECH REPUBLIC, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
22.11.2002 | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
13.7.2000 | 618.10 | +1.69% | 232 844 001 | 379 803 | 620.00 | +1.62% | 1 733 508 | 2 769 | ||||||
9.11.2000 | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||||
4.6.1999 | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
9.6.2000 | 719.60 | +0.06% | 232 039 045 | 321 471 | 715.80 | -0.22% | 640 095 | 893 | ||||||
15.7.1999 | 571.00 | +0.77% | 231 915 873 | 405 850 | 558.80 | -1.35% | 1 631 024 | 2 867 | ||||||
1.12.2000 | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
28.11.2001 | 311.80 | -3.11% | 231 475 117 | 737 689 | 310.00 | -2.60% | 815 974 | 2 635 | ||||||
10.9.1999 | 558.30 | -1.43% | 231 352 295 | 413 338 | 556.40 | -2.04% | 629 868 | 1 120 | ||||||
28.11.2000 | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||||
14.4.1999 | 490.60 | -0.20% | 230 716 374 | 471 910 | 484.40 | -0.71% | 2 097 632 | 4 326 | ||||||
25.8.1998 | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
5.1.1999 | 471.00 | +1.11% | 228 705 444 | 488 459 | 464.00 | +0.86% | 3 567 806 | 7 674 | ||||||
23.2.1999 | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
21.8.1998 | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
19.7.1999 | 583.50 | +1.76% | 226 904 707 | 392 706 | 580.70 | +1.82% | 4 850 015 | 8 442 | ||||||
9.1.2001 | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
11.10.1999 | 517.50 | -2.19% | 224 819 517 | 428 774 | 518.10 | -1.33% | 5 760 067 | 10 914 | ||||||
15.6.1998 | 421.50 | -1.07% | 224 478 452 | 531 083 | 417.70 | -0.02% | 1 427 901 | 3 405 | ||||||
23.7.1998 | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
19.10.1999 | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
9.3.1999 | 423.10 | +1.31% | 222 768 320 | 531 470 | 414.50 | -0.04% | 391 189 | 944 | ||||||
20.3.2000 | 883.80 | -0.58% | 222 758 841 | 252 138 | 877.50 | -0.65% | 1 588 062 | 1 805 | ||||||
13.11.2001 | 331.80 | +4.73% | 222 681 883 | 671 940 | 330.00 | +5.46% | 1 475 173 | 4 483 | ||||||
22.12.1998 | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
5.4.2001 | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
17.8.1998 | 451.80 | -0.11% | 221 271 002 | 490 149 | 452.30 | +0.58% | 1 041 195 | 2 315 | ||||||
26.2.2001 | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | ||||||
12.1.2000 | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||||
4.4.2001 | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||||
7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
12.1.1999 | 486.10 | -0.40% | 218 507 187 | 449 687 | 481.60 | -0.55% | 2 944 983 | 6 091 | ||||||
16.9.1999 | 564.00 | -0.96% | 218 455 477 | 385 786 | 565.20 | 0.00% | 326 427 | 577 | ||||||
17.12.2002 | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
8.6.2000 | 719.10 | +0.05% | 217 747 269 | 301 052 | 717.40 | +0.05% | 158 080 | 220 | ||||||
22.8.2000 | 620.40 | -3.19% | 217 587 306 | 346 810 | 627.00 | -2.57% | 1 712 470 | 2 695 | ||||||
21.11.2002 | 264.80 | +6.13% | 217 338 544 | 830 255 | 261.00 | +5.36% | 820 920 | 3 188 | ||||||
6.4.1999 | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
22.5.2001 | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
9.8.2002 | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
14.7.1999 | 566.60 | +3.24% | 216 880 534 | 388 657 | 566.50 | +3.56% | 2 496 138 | 4 429 | ||||||
11.12.2000 | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
5.2.1999 | 449.10 | -1.83% | 216 772 400 | 478 340 | 451.90 | -0.26% | 1 359 292 | 3 001 | ||||||
15.9.2000 | 614.20 | -1.45% | 216 751 746 | 352 093 | 617.60 | +0.06% | 2 186 043 | 3 546 | ||||||
14.1.2002 | 366.30 | -1.21% | 216 528 788 | 591 954 | 364.40 | -2.54% | 558 200 | 1 518 | ||||||
11.1.2002 | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||||
19.4.1999 | 501.30 | +2.68% | 215 497 445 | 434 578 | 496.40 | +1.74% | 3 742 707 | 7 573 | ||||||
11.10.2002 | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
18.1.2001 | 556.60 | -2.19% | 214 590 895 | 383 092 | 560.80 | -2.18% | 859 946 | 1 524 | ||||||
29.4.1999 | 510.30 | -0.58% | 214 162 363 | 428 772 | 506.10 | -0.19% | 10 947 320 | 21 818 | ||||||
20.12.1999 | 545.80 | +2.03% | 213 814 922 | 394 427 | 540.30 | +0.40% | 614 945 | 1 140 | ||||||
13.12.1999 | 540.80 | -2.02% | 213 761 423 | 391 797 | 540.00 | -1.26% | 738 186 | 1 346 | ||||||
28.7.1998 | 457.90 | +1.30% | 213 576 976 | 473 035 | 447.90 | -1.66% | 864 069 | 1 929 | ||||||
7.7.2000 | 586.30 | -4.08% | 213 465 084 | 357 047 | 608.00 | -1.13% | 706 357 | 1 166 | ||||||
1.2.2001 | 514.00 | -2.18% | 213 382 907 | 412 657 | 516.10 | -2.17% | 2 388 920 | 4 565 | ||||||
10.1.2002 | 371.00 | -0.75% | 211 721 854 | 569 347 | 369.30 | -1.52% | 976 856 | 2 648 | ||||||
8.1.2001 | 533.20 | +0.64% | 211 343 880 | 397 001 | 532.00 | -0.09% | 2 259 186 | 4 268 | ||||||
16.1.2001 | 550.80 | -1.04% | 210 952 090 | 383 307 | 548.00 | -0.72% | 1 528 128 | 2 783 | ||||||
19.1.2001 | 568.40 | +2.12% | 210 471 658 | 371 064 | 569.90 | +1.62% | 3 360 691 | 5 971 | ||||||
20.10.2000 | 529.30 | +1.53% | 210 210 991 | 398 563 | 529.00 | +1.63% | 1 078 707 | 2 041 | ||||||
17.7.1998 | 474.50 | +1.04% | 210 206 273 | 443 687 | 464.50 | -0.54% | 1 015 402 | 2 173 | ||||||
27.6.2000 | 652.80 | +1.05% | 209 946 109 | 321 939 | 658.80 | +3.58% | 3 099 066 | 4 748 | ||||||
12.12.2001 | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
29.5.2000 | 724.80 | +0.97% | 209 343 182 | 290 863 | 718.60 | +0.55% | 563 426 | 785 | ||||||
14.6.2002 | 297.30 | -7.04% | 208 727 518 | 673 429 | 304.30 | -3.76% | 1 728 918 | 5 536 | ||||||
27.10.1999 | 519.10 | +0.91% | 208 464 957 | 403 037 | 515.50 | +0.60% | 977 064 | 1 897 | ||||||
4.11.1998 | 444.10 | -0.04% | 208 449 726 | 468 672 | 434.40 | -0.54% | 2 017 634 | 4 589 | ||||||
14.1.1999 | 460.30 | +0.76% | 208 444 429 | 450 315 | 457.00 | -1.38% | 3 467 880 | 7 322 | ||||||
30.9.1998 | 390.80 | -2.20% | 208 343 655 | 533 534 | 386.40 | -2.05% | 1 110 389 | 2 833 | ||||||
30.5.2000 | 728.50 | +0.51% | 208 296 339 | 286 287 | 729.50 | +1.51% | 896 317 | 1 241 | ||||||
19.11.1998 | 459.10 | +1.25% | 208 063 588 | 456 552 | 453.70 | +1.48% | 2 004 115 | 4 422 | ||||||
20.10.1998 | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
12.11.1999 | 515.50 | -0.54% | 207 890 622 | 403 293 | 513.30 | -0.11% | 541 489 | 1 051 | ||||||
18.12.2002 | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
4.8.2000 | 639.70 | +1.13% | 205 449 717 | 320 895 | 655.00 | +2.98% | 1 651 769 | 2 590 | ||||||
8.12.1998 | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
24.1.2001 | 548.10 | +0.99% | 204 877 824 | 372 812 | 543.30 | +0.42% | 1 246 472 | 2 275 | ||||||
5.9.2000 | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
2.11.2000 | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||||
26.10.2000 | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
5.5.2000 | 741.60 | -0.36% | 202 359 173 | 273 455 | 742.90 | +0.71% | 1 857 168 | 2 503 | ||||||
19.8.1998 | 456.40 | +0.77% | 201 405 674 | 439 964 | 456.10 | +0.38% | 747 617 | 1 642 | ||||||
2.5.2002 | 340.10 | +3.69% | 200 584 872 | 598 295 | 331.30 | +1.87% | 1 206 298 | 3 643 | ||||||
11.10.2000 | 505.50 | -0.41% | 200 535 183 | 400 395 | 505.00 | -0.59% | 1 856 475 | 3 702 | ||||||
6.11.2000 | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
31.7.2000 | 693.70 | -0.70% | 200 149 935 | 291 659 | 687.30 | -0.70% | 824 609 | 1 200 | ||||||
29.7.1999 | 598.80 | -1.93% | 200 116 618 | 330 005 | 600.30 | -0.43% | 8 616 109 | 14 330 | ||||||
5.8.1999 | 611.30 | -2.14% | 199 975 696 | 324 623 | 615.00 | -2.36% | 1 034 527 | 1 681 | ||||||
17.12.1999 | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
15.3.1999 | 432.70 | -1.11% | 199 171 115 | 459 140 | 423.10 | -2.75% | 1 420 115 | 3 335 | ||||||
27.8.2001 | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||||
13.9.1999 | 556.40 | -0.34% | 198 518 296 | 354 553 | 564.30 | +1.41% | 670 327 | 1 196 | ||||||
15.4.1999 | 492.10 | +0.30% | 198 186 153 | 409 315 | 489.40 | +1.03% | 3 471 991 | 7 070 | ||||||
3.8.1998 | 466.50 | -2.87% | 198 064 830 | 421 278 | 445.50 | -1.98% | 1 044 213 | 2 239 | ||||||
28.12.1999 | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
13.9.2000 | 597.00 | -1.09% | 197 975 124 | 330 294 | 595.20 | -1.94% | 1 396 415 | 2 312 | ||||||
28.7.2000 | 698.60 | +1.86% | 197 467 187 | 285 650 | 692.20 | +0.62% | 1 757 179 | 2 561 | ||||||
14.3.2001 | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
29.4.2002 | 327.80 | -4.79% | 196 463 797 | 593 477 | 324.10 | -3.97% | 427 669 | 1 306 | ||||||
2.9.1999 | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
1.7.2002 | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
11.12.1998 | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
14.5.2002 | 331.50 | -2.70% | 195 243 353 | 582 950 | 331.40 | -1.48% | 226 627 | 678 | ||||||
13.3.2002 | 350.30 | +2.64% | 195 070 503 | 563 993 | 342.20 | +1.27% | 805 965 | 2 350 | ||||||
2.2.2001 | 505.10 | -1.73% | 194 865 190 | 383 285 | 510.00 | -1.18% | 17 450 314 | 33 757 | ||||||
3.10.2001 | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
17.10.2001 | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
15.11.2001 | 331.70 | -1.40% | 194 452 980 | 585 302 | 332.90 | -3.00% | 1 339 989 | 4 015 | ||||||
11.11.1998 | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
1.9.1999 | 575.10 | -2.21% | 193 654 211 | 332 885 | 575.90 | -1.85% | 510 086 | 874 | ||||||
10.7.1998 | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
1.6.2001 | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
11.9.2001 | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
30.4.1999 | 516.90 | +1.29% | 192 137 695 | 374 590 | 511.40 | +1.04% | 1 557 161 | 3 064 | ||||||
28.9.1998 | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
10.4.2002 | 333.30 | -0.45% | 191 622 359 | 577 827 | 327.60 | -1.29% | 479 586 | 1 464 | ||||||
16.7.1998 | 469.60 | -0.63% | 191 612 539 | 406 242 | 470.70 | +0.24% | 991 365 | 2 110 | ||||||
22.7.1998 | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
31.10.2002 | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
2.8.2001 | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
4.1.1999 | 465.80 | +1.52% | 190 282 582 | 415 522 | 460.00 | +1.36% | 387 585 | 853 | ||||||
23.6.2000 | 639.10 | +0.48% | 189 984 485 | 297 607 | 640.00 | +1.55% | 871 832 | 1 373 | ||||||
8.12.1999 | 520.30 | +0.57% | 189 829 308 | 364 410 | 516.90 | +1.11% | 509 551 | 991 | ||||||
15.3.2001 | 415.30 | +4.13% | 189 826 541 | 463 915 | 410.40 | +3.76% | 944 036 | 2 318 | ||||||
5.8.2002 | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
7.7.1999 | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
6.11.2001 | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
24.4.2001 | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
12.2.2001 | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
16.10.2000 | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
2.7.1998 | 472.60 | +3.66% | 187 579 372 | 401 602 | 467.30 | +1.67% | 1 361 117 | 2 965 | ||||||
29.11.2001 | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
18.4.2001 | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
8.10.1999 | 529.10 | -0.73% | 187 055 688 | 351 462 | 525.10 | -0.13% | 5 928 636 | 11 220 | ||||||
20.12.2001 | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
26.9.2001 | 239.80 | +9.00% | 186 894 042 | 787 489 | 232.80 | +7.47% | 1 605 849 | 7 030 | ||||||
27.10.1998 | 437.80 | +1.50% | 186 388 407 | 425 783 | 433.20 | +2.79% | 1 532 148 | 3 523 | ||||||
19.6.2000 | 670.50 | -1.12% | 186 004 598 | 275 918 | 673.60 | -1.66% | 1 236 091 | 1 815 | ||||||
26.11.1998 | 450.30 | -0.02% | 185 863 856 | 411 825 | 450.00 | -0.31% | 1 262 687 | 2 825 | ||||||
9.5.2002 | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
11.1.2001 | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||||
23.6.1998 | 445.60 | +3.60% | 185 409 084 | 423 220 | 432.10 | +0.22% | 911 178 | 2 130 | ||||||
30.4.2001 | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
29.6.2000 | 625.80 | -1.71% | 184 704 074 | 293 682 | 631.30 | -1.08% | 1 102 067 | 1 723 | ||||||
22.11.2001 | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
1.11.2000 | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
11.7.2000 | 594.90 | +0.74% | 184 312 473 | 309 208 | 604.00 | +1.51% | 1 149 040 | 1 913 | ||||||
10.11.1999 | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
22.4.1999 | 507.50 | +1.01% | 184 066 592 | 368 690 | 501.30 | +0.36% | 3 066 016 | 6 113 | ||||||
17.8.2000 | 651.80 | -1.83% | 183 933 513 | 281 454 | 656.50 | -0.46% | 1 928 209 | 2 930 | ||||||
21.3.2002 | 308.50 | -1.85% | 183 523 525 | 592 960 | 312.50 | -1.17% | 939 437 | 3 029 | ||||||
12.4.2001 | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
4.10.2001 | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
20.8.1998 | 448.00 | -1.84% | 182 066 968 | 402 941 | 449.20 | -0.33% | 524 116 | 1 155 | ||||||
1.8.2000 | 684.20 | -1.36% | 181 322 814 | 263 592 | 684.60 | -0.39% | 1 171 199 | 1 714 | ||||||
21.8.2002 | 270.30 | +1.01% | 181 291 533 | 673 417 | 269.00 | -0.59% | 143 754 | 537 | ||||||
28.11.2002 | 286.30 | -0.28% | 181 059 205 | 634 820 | 285.40 | -0.90% | 1 787 988 | 6 228 | ||||||
4.6.1998 | 437.00 | +1.39% | 181 042 463 | 419 625 | 428.50 | +0.60% | 1 649 553 | 3 839 | ||||||
21.10.1998 | 423.90 | -1.14% | 180 722 199 | 426 256 | 418.30 | +0.69% | 490 011 | 1 166 | ||||||
23.9.1999 | 548.10 | +0.07% | 180 710 904 | 329 490 | 548.90 | +0.12% | 724 649 | 1 333 | ||||||
8.8.2002 | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
13.2.2001 | 476.30 | +1.77% | 180 143 232 | 382 489 | 478.70 | +1.59% | 2 354 879 | 4 991 | ||||||
9.7.1998 | 451.60 | -1.95% | 180 141 718 | 396 511 | 450.20 | -1.76% | 933 378 | 2 070 | ||||||
29.8.2000 | 596.00 | -0.51% | 179 612 203 | 300 856 | 596.60 | -3.61% | 3 514 821 | 5 826 | ||||||
8.11.2001 | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
12.8.1998 | 456.10 | +4.06% | 179 034 937 | 396 981 | 455.10 | +0.06% | 739 628 | 1 654 | ||||||
13.4.2001 | 395.50 | +4.49% | 178 952 897 | 454 433 | 397.90 | +6.07% | 1 381 637 | 3 521 | ||||||
7.6.1999 | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||||
9.7.2002 | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
18.9.2000 | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 | ||||||
15.11.2000 | 489.00 | -0.46% | 177 567 048 | 363 117 | 490.90 | -0.54% | 2 413 583 | 4 959 | ||||||
2.8.2002 | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
25.2.1999 | 394.10 | +0.15% | 177 059 220 | 444 590 | 394.30 | -0.87% | 1 173 759 | 2 964 | ||||||
24.7.2000 | 676.30 | -1.77% | 176 974 839 | 261 286 | 679.10 | -0.42% | 2 299 477 | 3 399 | ||||||
14.10.1999 | 502.80 | +1.20% | 176 878 440 | 354 438 | 500.00 | +0.64% | 666 088 | 1 334 | ||||||
4.10.1999 | 505.60 | +2.20% | 176 733 719 | 352 715 | 502.30 | +1.10% | 630 405 | 1 264 | ||||||
9.3.2001 | 426.70 | -4.04% | 176 482 819 | 408 704 | 427.50 | -4.80% | 1 349 718 | 3 068 | ||||||
7.7.1998 | 471.10 | -2.34% | 176 420 839 | 372 963 | 462.10 | -1.84% | 1 071 757 | 2 314 | ||||||
8.12.2000 | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
27.9.1999 | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
7.8.2001 | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
18.12.2000 | 495.00 | +3.73% | 175 773 963 | 357 498 | 490.10 | +1.84% | 1 662 007 | 3 368 | ||||||
30.7.1998 | 469.80 | +3.57% | 175 416 395 | 376 369 | 468.60 | +1.89% | 1 493 290 | 3 244 | ||||||
23.11.2000 | 447.20 | -5.67% | 175 362 446 | 382 764 | 449.90 | -3.55% | 2 420 272 | 5 280 | ||||||
23.11.1999 | 508.70 | +0.17% | 175 218 840 | 344 460 | 509.00 | +0.67% | 207 203 | 410 | ||||||
30.1.2002 | 358.20 | -0.94% | 175 153 124 | 493 754 | 352.00 | -1.73% | 1 131 434 | 3 193 | ||||||
27.3.2001 | 409.20 | -2.01% | 175 016 967 | 423 718 | 410.00 | -1.20% | 1 675 931 | 4 042 | ||||||
12.10.1999 | 508.30 | -1.77% | 175 010 141 | 340 884 | 507.10 | -2.12% | 1 423 518 | 2 788 | ||||||
21.8.2000 | 640.90 | -1.50% | 174 790 314 | 271 627 | 643.60 | -1.83% | 2 138 570 | 3 318 | ||||||
7.8.1998 | 456.10 | +0.44% | 174 753 224 | 385 226 | 452.80 | +0.41% | 358 047 | 790 | ||||||
3.6.2002 | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
21.12.1998 | 453.80 | +0.15% | 172 721 158 | 380 674 | 446.50 | +0.17% | 3 422 080 | 7 583 | ||||||
20.3.2001 | 423.20 | +1.53% | 172 365 278 | 406 394 | 426.70 | +2.08% | 997 092 | 2 336 | ||||||
7.6.2002 | 311.00 | -1.99% | 172 028 834 | 543 992 | 314.60 | -0.53% | 1 152 014 | 3 645 | ||||||
5.3.1999 | 421.60 | +2.00% | 171 908 616 | 411 378 | 412.40 | +1.02% | 860 731 | 2 091 | ||||||
8.4.2002 | 320.80 | +1.58% | 171 443 484 | 524 275 | 318.40 | +0.18% | 859 928 | 2 718 | ||||||
6.2.2001 | 501.70 | +1.55% | 171 420 647 | 344 003 | 504.00 | +2.64% | 1 176 508 | 2 362 | ||||||
18.10.1999 | 484.70 | +0.08% | 171 388 598 | 351 778 | 483.30 | -2.75% | 644 148 | 1 323 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €