O2 C.R., O2 CZECH REPUBLIC, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2001 | 475.70 | -5.40% | 391 958 606 | 806 189 | 479.70 | -4.91% | 6 029 537 | 12 333 | ||||||
| 14.9.2011 | 383.00 | +0.26% | 179 893 495 | 461 819 | 383.00 | -0.26% | 4 791 985 | 12 329 | ||||||
| 14.8.2009 | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
| 13.12.2000 | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
| 22.6.2009 | 432.00 | -0.69% | 235 561 392 | 544 866 | 431.00 | -0.92% | 5 314 544 | 12 309 | ||||||
| 13.5.2010 | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
| 16.10.2009 | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||||
| 18.12.2001 | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||||
| 20.2.2009 | 375.70 | +1.90% | 186 658 204 | 517 123 | 375.00 | +0.43% | 4 436 572 | 12 209 | ||||||
| 19.8.2010 | 435.00 | +0.23% | 851 929 257 | 1 945 187 | 436.50 | +0.46% | 5 350 436 | 12 208 | ||||||
| 23.6.2011 | 435.00 | +0.58% | 108 287 523 | 249 893 | 435.00 | +1.26% | 5 274 586 | 12 180 | ||||||
| 14.9.2005 | 456.00 | -0.09% | 1 224 440 844 | 2 683 968 | 457.00 | +0.21% | 5 587 029 | 12 173 | ||||||
| 5.1.2010 | 430.50 | +0.35% | 212 287 036 | 492 654 | 429.00 | +0.80% | 5 193 035 | 12 070 | ||||||
| 20.5.1999 | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
| 16.8.2011 | 397.50 | -0.63% | 143 386 391 | 360 511 | 398.00 | -1.73% | 4 815 000 | 12 032 | ||||||
| 19.8.2011 | 414.80 | -1.24% | 246 536 788 | 593 587 | 413.00 | -0.75% | 4 965 552 | 12 003 | ||||||
| 26.11.2010 | 371.10 | +0.03% | 181 221 350 | 488 425 | 371.10 | -1.04% | 4 466 654 | 11 986 | ||||||
| 3.9.2008 | 513.30 | -0.14% | 429 400 450 | 836 272 | 511.60 | -0.85% | 6 150 294 | 11 982 | ||||||
| 26.9.2011 | 382.00 | -0.55% | 186 017 572 | 486 356 | 381.00 | -1.04% | 4 555 142 | 11 955 | ||||||
| 27.4.2010 | 431.00 | -0.25% | 91 355 625 | 211 603 | 432.10 | -0.09% | 5 163 461 | 11 953 | ||||||
| 6.4.2001 | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
| 21.11.2007 | 534.30 | -2.29% | 286 283 253 | 534 312 | 533.80 | -2.59% | 6 400 734 | 11 928 | ||||||
| 25.2.2010 | 452.00 | +0.11% | 146 838 005 | 324 976 | 448.00 | -0.67% | 5 367 109 | 11 916 | ||||||
| 21.10.2010 | 388.00 | +1.84% | 135 997 907 | 351 941 | 386.50 | +1.18% | 4 579 591 | 11 884 | ||||||
| 15.5.2007 | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
| 15.7.2011 | 429.00 | -0.46% | 219 169 217 | 511 471 | 431.50 | -0.09% | 5 083 799 | 11 845 | ||||||
| 7.6.2011 | 422.00 | +0.72% | 141 416 256 | 335 664 | 423.00 | +1.08% | 4 992 310 | 11 843 | ||||||
| 22.9.1999 | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
| 8.8.2002 | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
| 31.1.2008 | 503.30 | -0.06% | 356 156 576 | 714 805 | 503.50 | -0.88% | 5 930 456 | 11 789 | ||||||
| 29.8.2011 | 425.40 | -0.58% | 134 272 411 | 315 700 | 425.90 | +0.66% | 5 017 254 | 11 787 | ||||||
| 5.1.2001 | 529.80 | +3.29% | 547 658 144 | 1 031 652 | 532.50 | +4.86% | 6 228 013 | 11 782 | ||||||
| 8.8.2001 | 248.70 | -6.50% | 257 078 775 | 1 033 761 | 254.20 | -5.85% | 2 992 407 | 11 705 | ||||||
| 15.7.2009 | 450.00 | +1.24% | 588 209 573 | 1 320 299 | 448.00 | +2.03% | 5 205 178 | 11 681 | ||||||
| 30.11.2006 | 479.70 | +1.57% | 835 610 324 | 1 755 627 | 475.20 | +1.10% | 5 519 016 | 11 662 | ||||||
| 17.7.2007 | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | ||||||
| 5.8.2010 | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
| 12.9.2001 | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
| 20.11.2008 | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||||
| 2.3.2007 | 540.60 | +0.50% | 798 744 635 | 1 481 708 | 543.00 | +0.94% | 6 264 158 | 11 623 | ||||||
| 13.5.1999 | 556.10 | +6.61% | 552 259 455 | 1 023 181 | 545.80 | +3.60% | 6 295 154 | 11 621 | ||||||
| 13.8.2009 | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
| 21.9.2005 | 458.50 | -1.88% | 938 516 070 | 2 020 519 | 464.00 | -1.84% | 5 429 703 | 11 607 | ||||||
| 12.5.2010 | 423.00 | +1.68% | 159 749 797 | 381 663 | 417.10 | -0.10% | 4 858 173 | 11 604 | ||||||
| 18.2.1999 | 413.50 | -3.27% | 423 285 014 | 1 010 757 | 417.20 | -1.39% | 5 053 938 | 11 595 | ||||||
| 12.2.2010 | 445.00 | +1.37% | 332 256 335 | 747 945 | 441.00 | +0.48% | 5 127 751 | 11 589 | ||||||
| 21.4.2011 | 419.00 | +0.53% | 134 861 936 | 322 992 | 418.00 | +0.48% | 4 827 422 | 11 587 | ||||||
| 20.10.2008 | 362.50 | -0.74% | 307 084 503 | 829 105 | 367.60 | -0.75% | 4 305 227 | 11 556 | ||||||
| 11.5.2007 | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | ||||||
| 4.6.1999 | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
| 10.10.2000 | 507.60 | +0.05% | 105 710 544 | 208 492 | 508.00 | -0.37% | 5 864 986 | 11 533 | ||||||
| 29.4.2005 | 444.80 | +0.11% | 880 929 162 | 1 987 529 | 441.00 | 0.00% | 4 775 828 | 11 526 | ||||||
| 4.3.1999 | 413.30 | +0.73% | 295 672 781 | 713 623 | 408.20 | +4.34% | 4 741 707 | 11 475 | ||||||
| 5.8.2002 | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| 16.6.2009 | 427.00 | +0.71% | 346 994 659 | 809 020 | 430.00 | +1.18% | 4 899 799 | 11 460 | ||||||
| 20.9.2007 | 552.30 | +1.10% | 264 303 643 | 478 947 | 552.50 | +0.93% | 6 283 792 | 11 427 | ||||||
| 29.6.2009 | 422.00 | -1.52% | 277 385 433 | 653 989 | 425.40 | -0.61% | 4 859 096 | 11 421 | ||||||
| 2.2.2010 | 447.00 | -0.67% | 112 095 884 | 249 914 | 449.90 | +0.54% | 5 131 510 | 11 411 | ||||||
| 22.2.2007 | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||||
| 3.5.2000 | 743.80 | -5.64% | 531 829 777 | 696 951 | 747.80 | -5.31% | 8 791 977 | 11 390 | ||||||
| 26.1.2011 | 399.70 | -1.55% | 245 718 996 | 612 499 | 400.50 | -1.72% | 4 567 879 | 11 371 | ||||||
| 13.8.1999 | 603.20 | +0.29% | 141 047 913 | 234 916 | 599.70 | +0.57% | 6 823 369 | 11 365 | ||||||
| 17.9.2007 | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
| 10.10.2007 | 541.50 | -0.57% | 172 107 875 | 315 902 | 545.00 | -0.54% | 6 207 483 | 11 355 | ||||||
| 19.2.2007 | 553.30 | +0.91% | 462 609 403 | 838 171 | 550.20 | +0.71% | 6 243 219 | 11 339 | ||||||
| 27.10.2004 | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||||
| 28.6.1999 | 575.10 | -0.50% | 134 691 526 | 233 847 | 572.40 | -0.36% | 6 505 329 | 11 318 | ||||||
| 9.2.2010 | 424.00 | -0.26% | 147 418 685 | 346 284 | 432.00 | +0.33% | 4 852 952 | 11 316 | ||||||
| 10.4.2009 | 424.50 | -1.80% | 82 389 913 | 192 776 | 424.40 | -0.31% | 4 810 390 | 11 312 | ||||||
| 11.2.1999 | 437.30 | +0.39% | 266 730 778 | 609 800 | 430.20 | 0.00% | 5 018 363 | 11 300 | ||||||
| 8.12.2003 | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
| 13.9.2001 | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
| 8.10.1999 | 529.10 | -0.73% | 187 055 688 | 351 462 | 525.10 | -0.13% | 5 928 636 | 11 220 | ||||||
| 15.6.2007 | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
| 27.11.2000 | 459.80 | +3.90% | 142 461 767 | 311 692 | 455.10 | +2.17% | 4 859 596 | 11 186 | ||||||
| 28.6.2002 | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
| 6.2.2007 | 548.30 | +1.82% | 822 381 233 | 1 502 086 | 546.20 | +2.15% | 6 037 748 | 11 090 | ||||||
| 17.7.2000 | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||||
| 31.7.2001 | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
| 9.4.1999 | 500.90 | -2.54% | 728 280 453 | 1 451 995 | 497.30 | -3.45% | 5 578 514 | 11 074 | ||||||
| 6.1.2011 | 384.50 | +0.13% | 223 811 538 | 581 353 | 385.20 | +0.05% | 4 277 445 | 11 073 | ||||||
| 9.1.2003 | 243.40 | -0.04% | 112 488 518 | 461 081 | 245.00 | -1.68% | 2 792 208 | 11 065 | ||||||
| 4.8.2009 | 488.00 | -0.41% | 399 847 946 | 818 206 | 488.90 | -0.63% | 5 415 376 | 11 059 | ||||||
| 17.2.2009 | 379.30 | -3.31% | 619 108 229 | 1 627 443 | 381.00 | -3.64% | 4 237 145 | 11 055 | ||||||
| 14.1.2003 | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
| 18.1.2007 | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
| 3.2.2010 | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
| 14.12.2006 | 485.50 | +1.46% | 388 815 505 | 805 259 | 483.40 | +1.70% | 5 311 072 | 11 043 | ||||||
| 26.8.2009 | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||||
| 22.1.2010 | 444.00 | -0.67% | 204 646 395 | 460 721 | 442.00 | -0.02% | 4 847 929 | 10 961 | ||||||
| 25.8.2000 | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
| 16.12.2009 | 419.10 | +0.14% | 280 900 912 | 670 585 | 422.90 | +0.76% | 4 594 291 | 10 948 | ||||||
| 11.10.1999 | 517.50 | -2.19% | 224 819 517 | 428 774 | 518.10 | -1.33% | 5 760 067 | 10 914 | ||||||
| 25.5.2010 | 407.20 | -1.64% | 134 679 550 | 329 226 | 409.00 | -1.45% | 4 460 129 | 10 891 | ||||||
| 8.2.2007 | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | ||||||
| 11.6.2007 | 594.70 | -0.12% | 229 622 163 | 386 004 | 596.60 | -0.36% | 6 483 542 | 10 881 | ||||||
| 19.2.2009 | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
| 21.2.2008 | 527.70 | -1.14% | 439 758 873 | 826 614 | 534.80 | +0.33% | 5 800 212 | 10 835 | ||||||
| 14.9.2007 | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||||
| 8.9.2003 | 325.80 | +0.46% | 190 031 482 | 588 532 | 325.50 | -0.15% | 3 518 298 | 10 825 | ||||||
| 31.3.2010 | 439.00 | -1.01% | 232 746 519 | 527 789 | 441.40 | -0.81% | 4 774 261 | 10 815 | ||||||
| 12.12.2000 | 481.00 | +7.92% | 383 547 557 | 806 709 | 462.60 | +3.16% | 5 025 032 | 10 782 | ||||||
| 17.12.2007 | 545.30 | -1.39% | 270 136 248 | 495 231 | 547.90 | -1.27% | 5 872 748 | 10 746 | ||||||
| 17.4.2000 | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
| 21.9.1999 | 555.00 | -1.36% | 118 892 341 | 212 854 | 555.50 | +4.02% | 6 099 674 | 10 717 | ||||||
| 24.9.2009 | 450.00 | -0.40% | 185 641 901 | 412 071 | 449.00 | -0.44% | 4 791 892 | 10 717 | ||||||
| 14.11.2011 | 394.90 | -0.58% | 164 277 972 | 414 000 | 397.50 | +0.38% | 4 238 489 | 10 698 | ||||||
| 7.1.2003 | 254.00 | +0.79% | 42 868 024 | 169 064 | 260.90 | +4.31% | 2 696 236 | 10 694 | ||||||
| 27.8.2010 | 437.90 | +0.21% | 146 607 729 | 335 427 | 437.00 | +0.23% | 4 665 295 | 10 672 | ||||||
| 15.7.2010 | 440.00 | +0.69% | 217 970 769 | 496 868 | 441.00 | +0.68% | 4 690 006 | 10 670 | ||||||
| 2.12.2004 | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
| 12.9.2005 | 456.30 | +0.13% | 1 558 153 523 | 3 416 846 | 456.50 | +0.08% | 4 861 486 | 10 656 | ||||||
| 8.2.2008 | 486.00 | -0.51% | 198 884 284 | 407 266 | 493.60 | +0.12% | 5 272 086 | 10 639 | ||||||
| 10.4.2008 | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
| 9.10.2008 | 390.50 | -1.69% | 230 849 265 | 587 529 | 389.30 | +0.85% | 4 189 442 | 10 608 | ||||||
| 5.3.2007 | 539.60 | -0.18% | 459 865 721 | 856 562 | 539.10 | -0.71% | 5 671 238 | 10 587 | ||||||
| 18.6.2007 | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
| 16.8.1999 | 602.10 | -0.18% | 100 772 520 | 167 200 | 599.00 | -0.11% | 6 335 582 | 10 563 | ||||||
| 8.7.2009 | 427.00 | +1.18% | 247 764 125 | 579 281 | 426.70 | +0.52% | 4 498 464 | 10 561 | ||||||
| 1.12.2000 | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
| 4.9.2008 | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
| 1.11.2011 | 374.60 | -0.93% | 181 258 254 | 481 894 | 379.90 | -0.68% | 3 976 926 | 10 507 | ||||||
| 30.12.2004 | 369.20 | -0.16% | 246 445 199 | 667 445 | 368.50 | -0.53% | 3 876 761 | 10 507 | ||||||
| 15.12.2000 | 477.20 | -4.75% | 254 832 033 | 525 618 | 481.20 | -2.98% | 5 094 169 | 10 487 | ||||||
| 22.10.2009 | 422.00 | -0.24% | 190 394 238 | 452 074 | 424.10 | -0.40% | 4 420 074 | 10 473 | ||||||
| 8.4.1999 | 514.00 | +1.78% | 487 086 175 | 947 334 | 515.10 | +3.02% | 5 358 353 | 10 446 | ||||||
| 17.9.2009 | 439.00 | +1.04% | 126 598 987 | 290 058 | 435.00 | 0.00% | 4 547 005 | 10 436 | ||||||
| 27.5.1999 | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
| 10.10.2011 | 397.00 | +0.51% | 81 093 072 | 205 258 | 395.50 | +0.13% | 4 100 566 | 10 406 | ||||||
| 31.8.2007 | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||||
| 4.4.2008 | 505.50 | -0.18% | 165 521 400 | 326 879 | 511.50 | +0.09% | 5 296 078 | 10 372 | ||||||
| 27.4.1999 | 520.10 | -0.11% | 236 894 619 | 456 206 | 515.60 | -0.34% | 5 356 622 | 10 370 | ||||||
| 9.6.2003 | 369.80 | -1.07% | 568 544 656 | 1 513 839 | 377.00 | -0.78% | 3 952 372 | 10 365 | ||||||
| 3.8.2007 | 582.20 | +0.38% | 410 234 484 | 705 768 | 584.50 | +0.58% | 6 046 990 | 10 359 | ||||||
| 7.3.2001 | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||||
| 20.12.2001 | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
| 28.2.2001 | 418.00 | +0.36% | 166 576 844 | 403 774 | 419.80 | +0.16% | 4 196 926 | 10 303 | ||||||
| 30.1.2008 | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
| 18.5.1999 | 566.30 | +1.50% | 356 812 343 | 645 255 | 562.70 | +1.75% | 5 765 741 | 10 270 | ||||||
| 27.4.2009 | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
| 19.7.2007 | 591.90 | +1.09% | 292 120 685 | 497 381 | 593.80 | +0.86% | 6 038 051 | 10 252 | ||||||
| 19.11.2007 | 548.10 | +0.42% | 151 426 342 | 276 073 | 551.10 | +0.62% | 5 628 729 | 10 242 | ||||||
| 17.6.2010 | 399.50 | +1.01% | 433 564 807 | 1 092 555 | 397.00 | +0.13% | 4 073 922 | 10 239 | ||||||
| 20.2.2007 | 548.30 | -0.90% | 518 835 251 | 936 149 | 547.10 | -0.56% | 5 662 690 | 10 228 | ||||||
| 13.9.2010 | 392.00 | +1.03% | 103 624 140 | 265 508 | 392.00 | +1.55% | 3 970 165 | 10 197 | ||||||
| 9.6.2009 | 424.00 | +1.68% | 166 914 353 | 397 122 | 423.00 | +2.17% | 4 285 499 | 10 190 | ||||||
| 4.1.2011 | 383.90 | -0.67% | 134 371 804 | 349 389 | 385.00 | 0.00% | 3 925 870 | 10 188 | ||||||
| 5.12.2003 | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
| 8.4.2009 | 419.20 | +4.33% | 351 162 023 | 849 853 | 415.20 | +2.32% | 4 202 102 | 10 174 | ||||||
| 4.1.2005 | 393.60 | +4.21% | 1 429 613 485 | 3 674 617 | 390.00 | +4.55% | 3 924 422 | 10 156 | ||||||
| 8.6.2010 | 397.00 | -1.00% | 213 237 931 | 535 342 | 401.90 | +0.58% | 4 058 276 | 10 152 | ||||||
| 9.7.2007 | 605.00 | +0.18% | 333 283 462 | 549 656 | 607.70 | +0.71% | 6 157 062 | 10 146 | ||||||
| 27.6.2003 | 282.30 | +0.28% | 160 847 319 | 511 574 | 330.00 | -1.19% | 3 373 440 | 10 146 | ||||||
| 21.11.2008 | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
| 13.4.2011 | 405.00 | +0.50% | 71 182 638 | 175 894 | 404.50 | +0.45% | 4 084 508 | 10 137 | ||||||
| 17.2.2000 | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
| 1.4.2009 | 397.50 | -2.65% | 189 960 845 | 470 833 | 399.80 | -1.53% | 4 062 141 | 10 130 | ||||||
| 7.1.1999 | 488.30 | -0.95% | 353 686 735 | 724 370 | 481.40 | -1.75% | 4 897 506 | 10 126 | ||||||
| 16.2.2000 | 749.30 | 0.00% | 599 634 827 | 796 295 | 722.20 | -2.99% | 7 548 491 | 10 115 | ||||||
| 11.10.2001 | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
| 3.4.2009 | 404.40 | +0.72% | 258 834 593 | 642 713 | 409.00 | +0.99% | 4 082 479 | 10 093 | ||||||
| 20.2.2008 | 533.80 | +1.91% | 701 177 251 | 1 332 422 | 533.00 | +1.04% | 5 323 591 | 10 091 | ||||||
| 3.3.2008 | 510.30 | -2.15% | 445 473 769 | 870 237 | 514.00 | -1.90% | 5 202 028 | 10 087 | ||||||
| 30.4.2008 | 495.40 | -1.55% | 404 300 931 | 816 675 | 498.00 | -1.42% | 5 033 145 | 10 073 | ||||||
| 3.8.2011 | 434.00 | +0.23% | 238 335 888 | 551 931 | 428.20 | -0.19% | 4 325 566 | 10 061 | ||||||
| 19.7.2011 | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||||
| 9.2.2000 | 706.80 | +0.14% | 672 761 176 | 941 348 | 704.10 | +0.88% | 7 126 457 | 10 020 | ||||||
| 2.12.2003 | 244.00 | -7.40% | 225 570 185 | 905 045 | 245.00 | -8.75% | 2 556 053 | 10 009 | ||||||
| 16.6.2010 | 395.50 | +0.13% | 339 679 131 | 856 953 | 396.50 | +0.13% | 3 985 996 | 10 008 | ||||||
| 26.2.2009 | 383.50 | -1.36% | 169 738 794 | 436 729 | 385.80 | -1.83% | 3 879 750 | 10 003 | ||||||
| 14.7.2009 | 444.50 | +1.95% | 238 001 270 | 539 901 | 439.10 | +1.18% | 4 392 027 | 10 002 | ||||||
| 2.4.2010 | 438.70 | -0.97% | 63 685 727 | 145 001 | 441.00 | -0.56% | 4 400 488 | 10 000 | ||||||
| 5.12.2011 | 386.10 | -0.44% | 96 257 243 | 249 577 | 386.00 | -0.13% | 3 841 962 | 9 988 | ||||||
| 23.9.2003 | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
| 8.1.2003 | 243.50 | -4.13% | 78 803 982 | 316 024 | 249.20 | -4.48% | 2 530 523 | 9 979 | ||||||
| 1.9.2011 | 425.00 | -0.89% | 231 020 868 | 542 449 | 425.60 | +0.59% | 4 241 135 | 9 978 | ||||||
| 29.3.2011 | 405.00 | +0.22% | 85 695 076 | 211 909 | 405.20 | -0.44% | 4 045 323 | 9 971 | ||||||
| 15.11.2007 | 545.50 | -1.09% | 331 022 490 | 606 626 | 545.70 | -1.28% | 5 469 833 | 9 969 | ||||||
| 5.11.2008 | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
| 29.10.2001 | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
| 22.8.2007 | 601.80 | +1.54% | 652 829 331 | 1 090 159 | 603.50 | +1.97% | 5 959 385 | 9 941 | ||||||
| 1.3.1999 | 376.20 | -3.36% | 83 989 191 | 220 836 | 370.20 | -5.92% | 3 754 990 | 9 930 | ||||||
| 26.10.2006 | 459.30 | +0.97% | 756 615 809 | 1 646 674 | 461.50 | +1.20% | 4 521 477 | 9 922 | ||||||
| 14.5.2007 | 589.30 | +0.31% | 368 992 789 | 624 100 | 592.00 | +0.23% | 5 863 366 | 9 906 | ||||||
| 27.2.2008 | 516.80 | -0.62% | 533 119 119 | 1 033 991 | 520.00 | -1.23% | 5 153 613 | 9 906 | ||||||
| 10.8.2001 | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
| 2.10.2007 | 540.40 | +0.97% | 412 714 288 | 763 598 | 542.00 | +1.11% | 5 352 811 | 9 873 | ||||||
| 27.2.2001 | 416.50 | +1.33% | 149 477 127 | 361 630 | 419.10 | +0.96% | 4 068 699 | 9 840 | ||||||
| 1.2.2011 | 407.60 | +0.89% | 193 184 264 | 472 476 | 406.20 | +1.04% | 4 016 077 | 9 820 | ||||||
| 4.11.2008 | 400.50 | -0.67% | 304 370 760 | 758 457 | 404.00 | +0.27% | 3 937 315 | 9 805 | ||||||
| 19.5.2009 | 423.00 | -0.47% | 350 244 912 | 820 785 | 428.90 | +0.14% | 4 193 675 | 9 789 | ||||||
| 8.9.2008 | 504.50 | +1.67% | 277 211 651 | 550 750 | 505.20 | +1.04% | 4 948 353 | 9 774 | ||||||
| 27.2.2004 | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
| 25.2.2009 | 388.80 | -1.27% | 295 213 744 | 735 380 | 393.00 | -0.51% | 3 874 793 | 9 771 | ||||||
| 20.5.2010 | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
| 30.8.2007 | 607.70 | +0.31% | 284 204 322 | 468 886 | 609.00 | +0.04% | 5 945 046 | 9 760 | ||||||
| 12.6.2008 | 499.80 | +0.54% | 239 083 148 | 480 496 | 503.00 | +0.19% | 4 887 690 | 9 759 | ||||||
| 7.4.2008 | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 | ||||||
| 18.5.2011 | 412.50 | -0.36% | 72 988 397 | 176 699 | 413.00 | -0.48% | 4 039 160 | 9 751 | ||||||
| 2.3.2001 | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
