O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2015 | 205.30 | +2.65% | 148 866 868 | 722 445 | 207.20 | +3.60% | 2 545 365 | 12 299 | ||||||
| 18.3.2011 | 406.50 | +2.65% | 148 392 382 | 367 917 | 405.00 | +2.17% | 2 583 062 | 6 423 | ||||||
| 27.9.1999 | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
| 30.12.2014 | 233.00 | +2.64% | 267 683 964 | 1 149 951 | 232.00 | +2.20% | 619 848 | 2 697 | ||||||
| 20.5.2016 | 233.00 | +2.64% | 31 548 759 | 135 915 | 233.80 | +0.30% | 81 558 | 353 | ||||||
| 3.1.2008 | 563.50 | +2.64% | 404 970 932 | 733 887 | 560.70 | +1.70% | 3 558 085 | 6 393 | ||||||
| 31.10.2001 | 291.80 | +2.64% | 103 341 017 | 359 590 | 288.00 | +2.45% | 471 643 | 1 666 | ||||||
| 13.3.2002 | 350.30 | +2.64% | 195 070 503 | 563 993 | 342.20 | +1.27% | 805 965 | 2 350 | ||||||
| 22.9.2009 | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||||
| 4.1.2010 | 429.00 | +2.63% | 134 302 427 | 314 896 | 425.60 | +1.14% | 3 880 755 | 9 119 | ||||||
| 16.10.2000 | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
| 11.9.2002 | 267.30 | +2.61% | 55 355 460 | 209 953 | 263.00 | +1.07% | 453 488 | 1 719 | ||||||
| 27.3.2002 | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
| 2.6.2015 | 71.00 | +2.60% | 45 646 650 | 640 420 | 71.00 | -0.70% | 535 572 | 7 508 | ||||||
| 31.8.2015 | 233.00 | +2.60% | 102 880 275 | 446 119 | 233.80 | +2.59% | 3 782 944 | 16 408 | ||||||
| 9.10.1997 | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
| 7.7.1999 | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
| 16.5.2017 | 277.00 | +2.59% | 96 805 667 | 352 422 | 277.50 | +2.74% | 1 249 072 | 4 556 | ||||||
| 2.8.2013 | 298.00 | +2.58% | 44 017 051 | 149 356 | 297.00 | +2.06% | 1 479 652 | 5 038 | ||||||
| 10.5.2012 | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||||
| 8.11.2001 | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
| 1.4.1999 | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
| 1.11.2001 | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| 12.10.2000 | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
| 1.12.2010 | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
| 13.12.2016 | 241.00 | +2.55% | 27 914 942 | 117 610 | 240.00 | +2.83% | 453 233 | 1 910 | ||||||
| 3.7.1997 | 3 610.00 | +2.55% | 20 284 590 | 5 726 | 3 569.00 | +0.96% | 434 971 | 124 | ||||||
| 20.7.1999 | 598.30 | +2.53% | 401 702 896 | 678 031 | 593.90 | +2.27% | 1 726 584 | 2 946 | ||||||
| 4.9.2000 | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
| 17.10.2007 | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
| 9.9.2013 | 307.20 | +2.50% | 94 842 087 | 312 753 | 305.50 | +2.00% | 2 922 434 | 9 646 | ||||||
| 31.8.2009 | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 | ||||||
| 29.12.2004 | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||||
| 29.8.2003 | 329.00 | +2.49% | 276 827 627 | 847 117 | 325.10 | +3.01% | 1 489 036 | 4 592 | ||||||
| 16.10.1998 | 431.60 | +2.49% | 442 272 509 | 1 011 947 | 435.00 | +1.31% | 853 801 | 2 004 | ||||||
| 10.2.2003 | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
| 10.5.2001 | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
| 17.12.2009 | 429.50 | +2.48% | 305 782 918 | 720 398 | 426.40 | +0.83% | 1 628 977 | 3 845 | ||||||
| 5.2.2009 | 421.00 | +2.48% | 321 843 412 | 769 330 | 419.50 | +1.18% | 996 014 | 2 391 | ||||||
| 19.2.2009 | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
| 30.11.2011 | 394.00 | +2.47% | 181 058 068 | 462 155 | 392.30 | +1.63% | 1 947 957 | 4 981 | ||||||
| 22.8.2011 | 425.00 | +2.46% | 290 720 788 | 690 486 | 424.20 | +2.71% | 7 346 179 | 17 476 | ||||||
| 8.1.2015 | 229.00 | +2.46% | 19 423 179 | 85 426 | 230.00 | +2.22% | 1 228 225 | 5 375 | ||||||
| 27.1.2015 | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | ||||||
| 9.12.1999 | 533.10 | +2.46% | 261 260 038 | 497 303 | 530.00 | +2.53% | 1 489 528 | 2 843 | ||||||
| 4.12.2003 | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
| 23.11.2007 | 559.10 | +2.46% | 395 932 338 | 714 298 | 556.40 | +2.31% | 3 812 156 | 6 896 | ||||||
| 6.11.2001 | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
| 24.9.2003 | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| 9.7.2014 | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
| 12.6.1996 | 3 355.00 | +2.44% | 8 048 140 | 2 408 | 3 320.00 | 0.00% | 1 114 009 | 339 | ||||||
| 21.7.2008 | 497.30 | +2.43% | 352 649 414 | 719 322 | 494.00 | +1.54% | 1 258 871 | 2 545 | ||||||
| 19.9.2003 | 321.20 | +2.42% | 210 658 795 | 666 544 | 320.00 | +1.58% | 565 150 | 1 804 | ||||||
| 22.7.1999 | 611.80 | +2.42% | 609 186 560 | 1 003 605 | 607.20 | +4.50% | 2 279 636 | 3 780 | ||||||
| 17.4.1996 | 3 400.00 | +2.40% | 24 252 200 | 7 143 | 3 301.50 | 0.00% | 11 873 875 | 3 673 | ||||||
| 17.3.1998 | 4 249.00 | +2.38% | 8 887 280 | 2 112 | 4 085.10 | +2.15% | 1 940 865 | 468 | ||||||
| 30.7.2008 | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
| 26.1.2015 | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||||
| 21.1.2016 | 253.40 | +2.38% | 21 569 109 | 85 609 | 251.50 | +1.82% | 641 179 | 2 571 | ||||||
| 15.10.2010 | 387.00 | +2.38% | 103 279 931 | 271 070 | 382.80 | +1.00% | 2 880 983 | 7 590 | ||||||
| 7.11.2002 | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
| 11.11.1998 | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
| 10.6.1997 | 3 295.00 | +2.36% | 15 237 065 | 4 663 | 3 234.20 | +0.69% | 397 516 | 124 | ||||||
| 26.8.2002 | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| 27.5.2004 | 321.20 | +2.36% | 243 354 352 | 762 471 | 324.20 | +2.27% | 1 966 956 | 6 072 | ||||||
| 4.9.2006 | 498.40 | +2.36% | 794 152 517 | 1 607 342 | 501.80 | +1.99% | 2 629 949 | 5 276 | ||||||
| 11.3.2009 | 401.50 | +2.35% | 179 013 882 | 448 653 | 399.00 | +0.13% | 2 217 403 | 5 550 | ||||||
| 23.10.2009 | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
| 17.6.2009 | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
| 1.6.2009 | 419.60 | +2.34% | 220 172 097 | 524 730 | 423.30 | +0.50% | 6 000 972 | 14 278 | ||||||
| 13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| 18.2.2008 | 519.30 | +2.33% | 329 292 983 | 637 655 | 522.00 | +2.35% | 6 695 996 | 13 006 | ||||||
| 13.10.2015 | 228.80 | +2.33% | 15 359 221 | 67 407 | 226.00 | -0.04% | 744 016 | 3 304 | ||||||
| 19.5.2015 | 185.25 | +2.32% | 75 402 276 | 407 440 | 186.20 | +1.75% | 498 323 | 2 691 | ||||||
| 16.11.2006 | 468.00 | +2.32% | 515 787 249 | 1 108 608 | 466.70 | +1.74% | 4 025 447 | 8 685 | ||||||
| 9.12.2003 | 273.70 | +2.32% | 643 425 025 | 2 396 510 | 277.60 | +3.27% | 1 366 273 | 5 001 | ||||||
| 4.4.1996 | 3 300.00 | +2.32% | 5 128 520 | 1 559 | 3 190.00 | +1.00% | 1 061 028 | 331 | ||||||
| 18.1.1999 | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
| 16.1.2004 | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | ||||||
| 31.3.2009 | 408.30 | +2.31% | 221 313 559 | 548 034 | 406.00 | +0.15% | 1 000 714 | 2 468 | ||||||
| 21.9.2011 | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||||
| 13.1.2015 | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||||
| 4.1.2017 | 271.00 | +2.30% | 62 399 625 | 231 022 | 271.00 | +2.42% | 692 450 | 2 575 | ||||||
| 24.4.2008 | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
| 3.1.2005 | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||||
| 14.6.1999 | 573.00 | +2.30% | 301 517 212 | 535 488 | 543.50 | -2.21% | 1 404 129 | 2 485 | ||||||
| 18.12.1996 | 3 200.00 | +2.30% | 6 452 073 | 2 029 | 3 250.00 | +1.29% | 761 048 | 243 | ||||||
| 5.6.1995 | 2 455.00 | +2.29% | 6 731 610 | 2 742 | 2 402.00 | 0.00% | 653 586 | 273 | ||||||
| 28.4.2004 | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
| 2.4.2004 | 344.00 | +2.29% | 749 745 439 | 2 205 275 | 340.00 | +0.35% | 1 378 148 | 4 056 | ||||||
| 9.5.2002 | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
| 23.11.2016 | 236.80 | +2.29% | 30 816 287 | 130 868 | 236.50 | +1.42% | 134 145 | 570 | ||||||
| 30.11.2017 | 267.80 | +2.29% | 104 535 151 | 391 837 | 267.00 | +1.25% | 235 107 | 884 | ||||||
| 14.12.2016 | 246.50 | +2.28% | 64 937 032 | 264 323 | 244.80 | +2.00% | 1 648 001 | 6 731 | ||||||
| 9.8.2011 | 404.00 | +2.28% | 615 261 399 | 1 564 753 | 411.00 | +4.71% | 22 249 860 | 57 113 | ||||||
| 1.9.2000 | 623.20 | +2.28% | 547 256 811 | 880 672 | 623.80 | +2.63% | 3 087 311 | 4 967 | ||||||
| 26.5.2006 | 479.50 | +2.28% | 336 126 304 | 702 074 | 483.00 | +1.25% | 1 311 811 | 2 733 | ||||||
| 29.12.2008 | 438.80 | +2.28% | 131 357 294 | 302 578 | ||||||||||
| 29.7.1997 | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| 18.6.1997 | 3 370.00 | +2.27% | 24 371 060 | 7 306 | 3 350.10 | +2.30% | 825 964 | 250 | ||||||
| 21.2.1997 | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
| 2.12.1997 | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
| 7.9.1998 | 391.60 | +2.27% | 310 520 280 | 782 015 | 391.40 | +3.56% | 894 309 | 2 245 | ||||||
| 22.7.2016 | 239.70 | +2.26% | 31 346 961 | 131 500 | 240.50 | +3.66% | 518 400 | 2 200 | ||||||
| 10.8.2016 | 235.00 | +2.26% | 21 828 136 | 93 257 | 233.00 | +1.30% | 78 214 | 336 | ||||||
| 4.6.2013 | 296.00 | +2.25% | 58 835 369 | 199 965 | 295.00 | +2.32% | 665 680 | 2 270 | ||||||
| 2.6.2000 | 757.20 | +2.25% | 526 305 756 | 701 985 | 750.00 | +1.87% | 982 755 | 1 326 | ||||||
| 9.7.2002 | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
| 20.1.2000 | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||||
| 18.2.2002 | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
| 17.6.2013 | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
| 16.9.2009 | 434.50 | +2.24% | 137 375 049 | 319 082 | ||||||||||
| 30.3.1999 | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
| 31.7.1998 | 480.30 | +2.23% | 552 943 751 | 1 158 780 | 470.20 | +3.36% | 2 775 016 | 5 832 | ||||||
| 18.11.1997 | 3 702.00 | +2.23% | 2 529 700 | 683 | 3 700.00 | +1.52% | 335 619 | 92 | ||||||
| 11.7.1995 | 2 740.00 | +2.23% | 22 306 340 | 8 141 | 2 655.00 | 0.00% | 416 886 | 156 | ||||||
| 23.8.2002 | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
| 13.4.2004 | 359.10 | +2.22% | 324 129 496 | 910 648 | 355.20 | +1.77% | 1 134 439 | 3 211 | ||||||
| 12.8.2016 | 235.00 | +2.22% | 18 559 659 | 79 463 | 232.30 | +2.07% | 281 960 | 1 200 | ||||||
| 9.4.2015 | 208.40 | +2.21% | 75 671 779 | 369 802 | 207.40 | +2.17% | 2 003 873 | 9 784 | ||||||
| 24.4.2009 | 413.00 | +2.20% | 262 742 840 | 638 426 | 412.00 | +1.03% | 5 616 513 | 13 691 | ||||||
| 13.10.2003 | 287.70 | +2.20% | 181 446 436 | 635 656 | 284.30 | +1.06% | 141 901 | 498 | ||||||
| 10.2.2000 | 722.40 | +2.20% | 452 513 440 | 636 565 | 715.40 | +1.60% | 3 380 959 | 4 773 | ||||||
| 1.7.1997 | 3 475.00 | +2.20% | 14 136 820 | 4 086 | 3 420.40 | +0.38% | 582 573 | 171 | ||||||
| 29.4.1998 | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| 4.10.1999 | 505.60 | +2.20% | 176 733 719 | 352 715 | 502.30 | +1.10% | 630 405 | 1 264 | ||||||
| 23.2.2000 | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
| 23.3.2000 | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
| 10.7.2008 | 501.60 | +2.18% | 548 018 585 | 1 116 317 | 500.00 | 4 126 646 | 8 395 | |||||||
| 24.4.2015 | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||||
| 28.7.2015 | 140.60 | +2.18% | 13 346 280 | 93 589 | 141.00 | +1.44% | 1 485 133 | 10 431 | ||||||
| 21.4.2016 | 245.20 | +2.17% | 78 740 042 | 327 630 | 243.60 | +2.61% | 904 677 | 3 747 | ||||||
| 11.3.1998 | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| 2.4.1999 | 499.10 | +2.16% | 236 311 053 | 486 047 | 463.10 | -4.02% | 2 385 107 | 4 817 | ||||||
| 12.3.2015 | 198.40 | +2.16% | 79 724 184 | 403 802 | 197.40 | +1.60% | 645 816 | 3 280 | ||||||
| 10.4.2007 | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
| 21.1.2000 | 628.10 | +2.16% | 533 649 945 | 857 938 | 624.50 | +0.72% | 2 122 875 | 3 430 | ||||||
| 12.7.2000 | 607.80 | +2.16% | 116 744 897 | 192 866 | 610.10 | +1.00% | 5 539 809 | 9 199 | ||||||
| 10.10.2002 | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| 27.10.2005 | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
| 6.3.2015 | 190.00 | +2.15% | 271 357 325 | 1 442 237 | 190.00 | +1.93% | 1 542 979 | 8 198 | ||||||
| 20.10.2017 | 262.50 | +2.14% | 88 868 574 | 338 470 | 263.10 | +1.00% | 453 931 | 1 728 | ||||||
| 19.6.2017 | 281.40 | +2.14% | 31 175 163 | 111 731 | 279.00 | +0.07% | 58 590 | 210 | ||||||
| 22.11.2007 | 545.70 | +2.13% | 417 175 401 | 779 069 | 543.80 | +1.87% | 9 164 963 | 17 203 | ||||||
| 26.10.1998 | 431.30 | +2.13% | 80 750 345 | 189 441 | 425.00 | +1.64% | 833 909 | 1 971 | ||||||
| 21.11.1996 | 2 972.00 | +2.13% | 794 229 | 269 | 2 950.00 | +1.55% | 591 426 | 204 | ||||||
| 10.3.1999 | 432.10 | +2.12% | 304 069 240 | 712 078 | 422.60 | +1.95% | 2 130 835 | 5 027 | ||||||
| 30.7.1999 | 611.50 | +2.12% | 276 257 472 | 459 588 | 599.20 | -0.18% | 13 524 589 | 22 475 | ||||||
| 26.6.2008 | 481.50 | +2.12% | 348 421 614 | 735 183 | 484.90 | +1.74% | 4 390 218 | 9 164 | ||||||
| 25.1.2007 | 529.80 | +2.12% | 745 006 035 | 1 416 769 | 527.20 | +1.97% | 4 831 857 | 9 236 | ||||||
| 20.9.2006 | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||||
| 19.1.2001 | 568.40 | +2.12% | 210 471 658 | 371 064 | 569.90 | +1.62% | 3 360 691 | 5 971 | ||||||
| 12.11.2009 | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
| 9.9.2010 | 385.00 | +2.12% | 231 112 419 | 610 202 | 383.00 | -8.81% | 15 098 107 | 39 700 | ||||||
| 22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
| 25.5.2006 | 468.80 | +2.11% | 444 139 881 | 958 177 | 477.00 | +3.87% | 1 557 957 | 3 257 | ||||||
| 15.12.1997 | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
| 22.5.1997 | 2 910.00 | +2.10% | 5 773 400 | 2 004 | 3 099.00 | -3.67% | 445 774 | 155 | ||||||
| 30.7.1997 | 3 880.00 | +2.10% | 2 974 376 | 776 | 3 801.30 | +2.97% | 864 056 | 227 | ||||||
| 20.7.2006 | 469.80 | +2.09% | 227 712 089 | 484 656 | 477.80 | +3.84% | 76 076 | 162 | ||||||
| 25.10.2006 | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | ||||||
| 13.2.2008 | 506.90 | +2.09% | 326 336 016 | 648 805 | 509.00 | +1.57% | 3 641 836 | 7 213 | ||||||
| 30.1.2008 | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
| 21.3.2003 | 302.50 | +2.09% | 133 674 574 | 449 076 | 297.00 | +1.46% | 936 130 | 3 168 | ||||||
| 7.5.2002 | 336.30 | +2.09% | 134 104 388 | 404 161 | 331.10 | +0.51% | 852 672 | 2 597 | ||||||
| 8.6.2015 | 83.05 | +2.09% | 70 341 021 | 864 188 | 81.20 | -0.12% | 792 194 | 9 870 | ||||||
| 22.1.2002 | 368.00 | +2.08% | 58 670 382 | 158 906 | 366.00 | +2.52% | 299 693 | 821 | ||||||
| 4.11.1997 | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
| 3.7.1998 | 482.40 | +2.07% | 253 921 229 | 532 224 | 474.40 | +2.79% | 1 611 479 | 3 415 | ||||||
| 20.10.1998 | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
| 18.2.1997 | 3 930.00 | +2.07% | 7 955 670 | 2 042 | 3 865.10 | +1.84% | 2 265 579 | 590 | ||||||
| 17.10.2005 | 503.70 | +2.07% | 1 151 655 263 | 2 312 967 | 500.90 | +0.54% | 1 357 337 | 2 683 | ||||||
| 13.9.2001 | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
| 26.10.2000 | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| 7.2.2003 | 281.80 | +2.06% | 109 591 125 | 390 539 | 277.30 | +0.10% | 221 689 | 798 | ||||||
| 18.1.2011 | 406.00 | +2.06% | 297 458 464 | 738 657 | 404.90 | +1.99% | 5 524 199 | 13 733 | ||||||
| 23.5.1997 | 2 970.00 | +2.06% | 2 870 914 | 962 | 3 000.30 | +4.26% | 398 809 | 133 | ||||||
| 21.6.1999 | 583.20 | +2.06% | 260 585 678 | 445 830 | 580.00 | +1.71% | 666 323 | 1 147 | ||||||
| 23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
| 13.8.2009 | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
| 10.4.2013 | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
| 15.8.2014 | 298.00 | +2.05% | 76 048 951 | 254 645 | 295.70 | +0.92% | 3 439 825 | 11 583 | ||||||
| 13.2.2003 | 293.40 | +2.05% | 124 485 502 | 428 473 | 287.90 | -0.03% | 507 290 | 1 777 | ||||||
| 12.1.2001 | 533.20 | +2.04% | 169 398 418 | 319 053 | 536.80 | +2.63% | 1 389 520 | 2 631 | ||||||
| 27.12.2001 | 364.80 | +2.04% | 59 065 188 | 161 341 | 362.80 | +2.74% | 472 006 | 1 339 | ||||||
| 11.1.2008 | 535.40 | +2.04% | 711 513 054 | 1 326 620 | 537.00 | +1.41% | 7 537 027 | 14 076 | ||||||
| 29.10.2013 | 320.40 | +2.04% | 221 657 166 | 690 370 | 322.50 | +2.87% | 4 415 959 | 13 753 | ||||||
| 19.3.2015 | 200.00 | +2.04% | 27 877 872 | 140 619 | 200.00 | +0.91% | 357 440 | 1 800 | ||||||
| 31.7.2009 | 490.00 | +2.04% | 366 624 809 | 761 509 | 485.40 | +1.19% | 9 855 279 | 20 498 | ||||||
| 9.6.1995 | 2 500.00 | +2.04% | 65 070 000 | 26 028 | 2 410.00 | +2.00% | 1 142 518 | 464 | ||||||
| 28.7.1997 | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| 3.8.1999 | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| 23.2.2015 | 216.00 | +2.03% | 13 387 454 | 62 361 | 214.20 | +1.52% | 203 608 | 951 | ||||||
| 27.11.2014 | 251.00 | +2.03% | 153 080 118 | 605 181 | 249.50 | +0.93% | 3 839 050 | 15 191 | ||||||
| 7.10.2005 | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
| 13.1.2000 | 575.30 | +2.03% | 289 078 049 | 505 392 | 574.20 | +1.91% | 1 408 605 | 2 480 | ||||||
| 20.12.1999 | 545.80 | +2.03% | 213 814 922 | 394 427 | 540.30 | +0.40% | 614 945 | 1 140 | ||||||
| 4.7.2003 | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
| 30.1.2015 | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
| 28.12.2011 | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
