O2 C.R., O2 CZECH REPUBLIC, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2005 | 436.90 | +0.78% | 9 763 716 882 | 22 237 876 | 437.00 | +1.39% | 2 136 783 | 4 873 | ||||||
20.7.2005 | 459.30 | -0.48% | 6 043 851 195 | 13 122 626 | 462.00 | +0.02% | 994 937 | 2 154 | ||||||
31.3.2005 | 433.50 | +8.29% | 5 836 624 400 | 13 405 191 | 431.00 | +7.34% | 3 364 568 | 7 677 | ||||||
4.4.2005 | 444.00 | +1.63% | 5 455 976 833 | 12 447 171 | 439.90 | +0.66% | 731 950 | 1 668 | ||||||
13.4.2005 | 447.80 | -0.22% | 5 304 152 580 | 11 810 909 | 446.60 | -0.31% | 832 030 | 1 865 | ||||||
14.4.2005 | 445.10 | -0.60% | 4 632 350 013 | 10 439 566 | 447.70 | +0.24% | 1 001 674 | 2 262 | ||||||
19.9.2005 | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||||
5.12.2003 | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
7.4.2005 | 449.30 | +0.29% | 4 094 741 924 | 9 153 705 | 446.80 | +0.17% | 431 409 | 958 | ||||||
19.7.2005 | 461.50 | +0.44% | 3 822 039 829 | 8 292 496 | 461.90 | 0.00% | 224 143 | 487 | ||||||
8.4.2005 | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
12.4.2005 | 448.80 | +0.40% | 3 674 527 812 | 8 184 197 | 448.00 | +0.13% | 1 047 146 | 2 336 | ||||||
11.4.2005 | 447.00 | +0.27% | 3 601 106 901 | 8 126 705 | 447.40 | -0.13% | 478 774 | 1 062 | ||||||
15.4.2005 | 444.50 | -0.13% | 3 492 745 661 | 7 866 086 | 440.00 | -1.71% | 1 602 895 | 3 646 | ||||||
6.4.2005 | 448.00 | +1.15% | 3 287 091 935 | 7 389 529 | 446.00 | -0.35% | 1 475 803 | 3 303 | ||||||
18.4.2005 | 442.50 | -0.45% | 3 157 716 310 | 7 218 331 | 437.80 | -0.50% | 391 542 | 893 | ||||||
21.7.2005 | 460.50 | +0.26% | 3 089 599 450 | 6 716 697 | 459.00 | -0.64% | 396 944 | 862 | ||||||
5.4.2005 | 442.90 | -0.25% | 2 826 228 939 | 6 389 235 | 447.60 | +1.75% | 1 118 552 | 2 516 | ||||||
16.9.2005 | 461.30 | +1.16% | 2 796 374 025 | 6 115 913 | 458.70 | +0.41% | 10 497 430 | 22 807 | ||||||
27.4.2005 | 440.80 | -0.20% | 2 630 522 350 | 5 954 869 | 438.00 | +0.16% | 371 121 | 848 | ||||||
19.4.2005 | 441.80 | -0.16% | 2 601 219 453 | 5 888 294 | 441.90 | +0.93% | 142 963 | 325 | ||||||
27.10.2004 | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||||
30.3.2000 | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
1.7.2005 | 460.20 | -1.18% | 2 418 596 463 | 5 236 518 | 457.50 | -1.25% | 351 275 | 768 | ||||||
4.10.2005 | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | ||||||
20.5.2005 | 457.00 | +0.04% | 2 391 064 481 | 5 250 030 | 459.00 | +1.07% | 181 613 | 399 | ||||||
29.9.2005 | 492.50 | +1.76% | 2 339 979 542 | 4 802 661 | 495.00 | +2.59% | 151 555 637 | 331 904 | ||||||
19.5.2005 | 456.80 | +1.44% | 2 322 484 652 | 5 140 445 | 454.10 | +1.81% | 1 516 470 | 3 370 | ||||||
6.10.2005 | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||||
5.10.2005 | 499.90 | -0.89% | 2 286 630 096 | 4 564 235 | 499.00 | -1.77% | 1 985 790 | 3 939 | ||||||
25.1.2005 | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||||
17.3.2005 | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | ||||||
26.1.2005 | 420.30 | +0.43% | 2 212 562 548 | 5 271 844 | 420.60 | -0.54% | 2 450 782 | 5 770 | ||||||
20.9.2005 | 467.30 | +0.30% | 2 209 973 781 | 4 717 400 | 472.70 | +1.52% | 7 568 831 | 16 025 | ||||||
7.12.2005 | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
10.10.2005 | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
27.9.2005 | 484.00 | +3.60% | 1 982 802 960 | 4 167 009 | 482.50 | +3.54% | 2 713 673 | 5 643 | ||||||
17.2.2005 | 405.30 | +0.07% | 1 976 218 481 | 4 867 882 | 410.00 | +0.26% | 420 086 | 1 031 | ||||||
10.4.2007 | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
29.10.2004 | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
13.6.2006 | 417.20 | -0.90% | 1 933 583 076 | 4 832 527 | 412.50 | -1.26% | 1 976 036 | 4 908 | ||||||
14.10.2005 | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||||
4.7.2005 | 461.20 | +0.22% | 1 898 509 614 | 4 115 415 | 458.00 | +0.10% | 362 360 | 792 | ||||||
3.2.2005 | 417.50 | -0.71% | 1 886 656 945 | 4 505 066 | 414.00 | -1.45% | 1 193 285 | 2 873 | ||||||
7.7.2005 | 462.30 | +0.24% | 1 873 775 453 | 4 050 891 | 460.20 | +0.48% | 543 634 | 1 180 | ||||||
3.3.2000 | 864.80 | +12.78% | 1 837 372 089 | 2 235 473 | 841.00 | +9.79% | 4 241 728 | 5 335 | ||||||
4.3.2005 | 408.00 | +1.34% | 1 826 999 746 | 4 482 689 | 412.50 | +2.61% | 540 788 | 1 316 | ||||||
23.3.2005 | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||||
18.2.2005 | 406.30 | +0.25% | 1 782 012 601 | 4 390 423 | 410.10 | +0.02% | 530 609 | 1 306 | ||||||
19.10.2005 | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | ||||||
7.2.2005 | 400.70 | -3.45% | 1 775 878 218 | 4 369 024 | 403.80 | -3.97% | 1 904 030 | 4 668 | ||||||
11.2.2005 | 403.20 | +1.95% | 1 738 161 975 | 4 353 921 | 399.80 | +1.08% | 874 704 | 2 186 | ||||||
7.10.2005 | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
22.9.2005 | 458.30 | -0.04% | 1 707 360 125 | 3 714 394 | 459.00 | -1.07% | 3 799 851 | 8 281 | ||||||
22.1.2008 | 475.00 | +0.11% | 1 656 998 110 | 3 562 450 | 479.50 | +1.58% | 13 564 283 | 29 388 | ||||||
16.3.2005 | 399.30 | -2.25% | 1 635 253 076 | 4 053 391 | 395.00 | -3.20% | 1 273 537 | 3 160 | ||||||
10.2.2005 | 395.50 | -1.13% | 1 588 227 691 | 3 983 546 | 395.50 | -1.44% | 1 614 956 | 4 051 | ||||||
8.12.2005 | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | ||||||
12.9.2005 | 456.30 | +0.13% | 1 558 153 523 | 3 416 846 | 456.50 | +0.08% | 4 861 486 | 10 656 | ||||||
23.3.2000 | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
31.3.2004 | 340.20 | +1.46% | 1 547 424 588 | 4 590 527 | 335.90 | +0.62% | 1 081 556 | 3 198 | ||||||
4.8.2005 | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
29.6.2005 | 462.10 | +0.13% | 1 510 040 863 | 3 275 008 | 460.00 | 0.00% | 299 668 | 652 | ||||||
8.2.2005 | 403.20 | +0.62% | 1 506 953 010 | 3 737 134 | 406.00 | +0.54% | 2 235 285 | 5 549 | ||||||
27.3.2000 | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
7.3.2005 | 412.80 | +1.18% | 1 491 700 212 | 3 638 092 | 417.60 | +1.23% | 2 157 368 | 5 178 | ||||||
30.3.2005 | 400.30 | -3.26% | 1 485 578 575 | 3 666 648 | 401.50 | -3.94% | 2 042 630 | 5 061 | ||||||
1.11.2004 | 328.00 | +1.14% | 1 483 117 548 | 4 607 218 | 326.10 | -0.39% | 824 615 | 2 517 | ||||||
10.12.2004 | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||||
7.4.2000 | 843.20 | +1.71% | 1 472 746 249 | 1 756 964 | 838.00 | +1.56% | 5 368 412 | 6 432 | ||||||
30.9.2005 | 491.60 | -0.18% | 1 470 779 202 | 2 993 183 | 496.40 | +0.28% | 2 232 967 | 4 499 | ||||||
26.4.2005 | 441.70 | +0.32% | 1 461 076 755 | 3 308 510 | 437.30 | -0.83% | 2 835 949 | 6 439 | ||||||
8.12.2003 | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
11.2.2000 | 769.80 | +6.56% | 1 443 978 418 | 1 884 828 | 767.80 | +7.32% | 5 888 049 | 7 689 | ||||||
13.12.2004 | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
4.1.2005 | 393.60 | +4.21% | 1 429 613 485 | 3 674 617 | 390.00 | +4.55% | 3 924 422 | 10 156 | ||||||
23.9.2005 | 460.50 | +0.48% | 1 422 605 150 | 3 093 618 | 461.50 | +0.54% | 979 648 | 2 117 | ||||||
12.4.2000 | 818.90 | -2.32% | 1 419 945 555 | 1 715 483 | 819.00 | -1.91% | 2 296 539 | 2 787 | ||||||
4.3.2004 | 337.80 | +3.68% | 1 413 294 335 | 4 304 915 | 336.00 | +3.41% | 1 073 551 | 3 232 | ||||||
23.5.2006 | 467.80 | +6.63% | 1 403 415 829 | 3 152 962 | 462.90 | +6.26% | 1 813 688 | 4 097 | ||||||
28.8.1998 | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
16.2.2005 | 405.00 | +0.07% | 1 388 084 366 | 3 424 650 | 408.90 | +0.96% | 899 221 | 2 227 | ||||||
22.3.2005 | 404.10 | +0.52% | 1 382 257 669 | 3 437 101 | 405.00 | +0.04% | 953 060 | 2 357 | ||||||
13.4.2000 | 808.50 | -1.26% | 1 381 934 653 | 1 721 770 | 810.00 | -1.09% | 5 752 476 | 7 202 | ||||||
16.8.2007 | 570.10 | -1.16% | 1 360 376 971 | 2 388 113 | 571.30 | -1.41% | 19 685 883 | 34 407 | ||||||
27.10.2006 | 463.50 | +0.91% | 1 350 316 992 | 2 914 460 | 465.00 | +0.75% | 2 192 692 | 4 728 | ||||||
14.1.2005 | 385.80 | -0.10% | 1 341 644 670 | 3 475 091 | 384.80 | +0.62% | 355 149 | 923 | ||||||
6.6.2003 | 373.80 | +6.40% | 1 339 728 258 | 3 595 055 | 380.00 | +8.20% | 5 642 301 | 15 131 | ||||||
12.7.2005 | 464.00 | +0.02% | 1 339 528 812 | 2 889 474 | 460.40 | -0.06% | 916 766 | 1 990 | ||||||
11.7.2005 | 463.90 | +0.09% | 1 337 235 071 | 2 886 207 | 460.70 | +0.02% | 571 718 | 1 241 | ||||||
20.1.2000 | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||||
1.3.2004 | 331.30 | +0.85% | 1 328 355 908 | 4 109 138 | 323.70 | -0.43% | 1 577 499 | 4 840 | ||||||
23.1.2008 | 450.50 | -5.16% | 1 320 141 410 | 2 807 851 | 458.00 | -4.48% | 14 438 415 | 30 819 | ||||||
14.4.2000 | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 | ||||||
2.9.2005 | 456.20 | +0.02% | 1 313 020 517 | 2 879 287 | 455.20 | -0.02% | 1 279 013 | 2 809 | ||||||
25.4.2005 | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||||
8.7.2005 | 463.50 | +0.26% | 1 299 657 074 | 2 809 925 | 460.60 | +0.08% | 646 470 | 1 404 | ||||||
21.4.2005 | 441.50 | -0.07% | 1 297 371 293 | 3 006 943 | 439.00 | +0.38% | 99 130 | 226 | ||||||
27.1.2005 | 422.00 | +0.40% | 1 293 015 222 | 3 058 633 | 425.00 | +1.04% | 718 106 | 1 691 | ||||||
27.7.2007 | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||||
24.5.2005 | 457.90 | +0.13% | 1 288 134 485 | 2 817 592 | 452.80 | -0.28% | 580 754 | 1 282 | ||||||
25.11.2004 | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
20.4.2005 | 441.80 | 0.00% | 1 277 007 158 | 2 888 829 | 437.30 | -1.04% | 881 317 | 2 015 | ||||||
31.3.2000 | 820.80 | +0.18% | 1 274 863 742 | 1 554 929 | 824.40 | +1.51% | 2 802 255 | 3 423 | ||||||
1.3.2006 | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
27.2.2004 | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
11.10.2005 | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
5.1.2005 | 392.50 | -0.28% | 1 253 572 303 | 3 181 743 | 387.90 | -0.53% | 868 345 | 2 213 | ||||||
4.2.2004 | 302.70 | +1.54% | 1 249 293 810 | 4 164 404 | 299.50 | +1.18% | 1 908 113 | 6 356 | ||||||
10.6.2005 | 464.00 | -0.06% | 1 236 090 120 | 2 661 417 | 461.00 | +0.21% | 653 651 | 1 416 | ||||||
12.6.2006 | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | ||||||
4.5.2005 | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | ||||||
20.9.2006 | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||||
14.9.2005 | 456.00 | -0.09% | 1 224 440 844 | 2 683 968 | 457.00 | +0.21% | 5 587 029 | 12 173 | ||||||
29.3.2000 | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||||
22.4.2005 | 441.60 | +0.02% | 1 207 060 742 | 2 733 725 | 437.90 | -0.25% | 194 570 | 443 | ||||||
26.9.2005 | 467.20 | +1.45% | 1 203 663 438 | 2 589 714 | 466.00 | +0.97% | 1 501 141 | 3 224 | ||||||
11.4.2000 | 838.40 | -3.79% | 1 199 046 365 | 1 412 697 | 835.00 | -3.55% | 2 723 118 | 3 185 | ||||||
25.7.2005 | 461.10 | -0.15% | 1 197 051 439 | 2 595 869 | 459.00 | -0.02% | 1 288 162 | 2 806 | ||||||
6.4.2000 | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
15.12.2006 | 478.90 | -1.36% | 1 192 971 494 | 2 495 245 | 478.50 | -1.01% | 1 551 677 | 3 234 | ||||||
26.2.2007 | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 | ||||||
9.1.2006 | 547.60 | +1.84% | 1 188 673 105 | 2 182 456 | 555.30 | +3.10% | 1 728 073 | 3 141 | ||||||
5.4.2007 | 588.10 | +1.48% | 1 184 250 931 | 2 022 711 | 585.00 | +1.35% | 9 765 681 | 16 710 | ||||||
4.2.2005 | 415.00 | -0.60% | 1 181 027 681 | 2 834 404 | 420.50 | +1.57% | 486 172 | 1 162 | ||||||
18.3.2005 | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | ||||||
16.5.2005 | 447.30 | -0.27% | 1 167 605 704 | 2 606 431 | 443.80 | -0.40% | 1 191 109 | 2 679 | ||||||
12.5.1999 | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
22.5.2006 | 438.70 | -6.98% | 1 160 263 655 | 2 603 874 | 435.60 | -8.00% | 1 351 184 | 2 935 | ||||||
17.6.2003 | 329.30 | -3.23% | 1 156 801 286 | 3 479 172 | 331.80 | -3.82% | 3 293 224 | 9 686 | ||||||
2.11.2004 | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
4.9.2009 | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
17.10.2005 | 503.70 | +2.07% | 1 151 655 263 | 2 312 967 | 500.90 | +0.54% | 1 357 337 | 2 683 | ||||||
31.10.2008 | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
24.3.2000 | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
23.2.2000 | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
27.5.2005 | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | ||||||
17.8.2007 | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
9.2.2005 | 400.00 | -0.79% | 1 132 507 819 | 2 810 557 | 401.30 | -1.15% | 369 239 | 919 | ||||||
29.7.2005 | 457.70 | -0.22% | 1 131 825 485 | 2 471 835 | 456.00 | -0.69% | 154 935 | 340 | ||||||
25.5.2005 | 457.80 | -0.02% | 1 129 055 736 | 2 464 248 | 453.70 | +0.19% | 113 461 | 250 | ||||||
19.6.2003 | 319.80 | +1.85% | 1 108 118 940 | 3 473 670 | 326.40 | +3.61% | 1 373 038 | 4 212 | ||||||
1.9.2005 | 456.10 | -0.04% | 1 104 025 823 | 2 419 505 | 455.30 | +0.02% | 798 090 | 1 753 | ||||||
25.10.2006 | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | ||||||
10.3.2000 | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
10.1.2006 | 539.00 | -1.57% | 1 098 697 520 | 2 017 594 | 535.70 | -3.52% | 2 055 071 | 3 770 | ||||||
6.1.2005 | 387.80 | -1.20% | 1 096 387 190 | 2 809 760 | 384.80 | -0.79% | 2 210 161 | 5 727 | ||||||
17.4.2000 | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
31.3.2006 | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 | ||||||
3.3.2005 | 402.60 | +1.16% | 1 089 580 601 | 2 711 481 | 402.00 | +0.70% | 1 013 225 | 2 486 | ||||||
24.3.2005 | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||||
14.12.2004 | 362.30 | +1.97% | 1 087 000 983 | 3 029 582 | 357.40 | +1.85% | 1 188 378 | 3 331 | ||||||
23.6.2005 | 464.50 | +0.76% | 1 081 926 937 | 2 337 436 | 459.70 | +0.41% | 207 766 | 452 | ||||||
26.5.2005 | 458.40 | +0.13% | 1 079 467 463 | 2 356 793 | 451.80 | -0.41% | 323 498 | 713 | ||||||
3.8.2005 | 456.70 | -0.26% | 1 078 281 322 | 2 357 699 | 453.00 | 0.00% | 636 063 | 1 403 | ||||||
19.2.2004 | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
5.2.2004 | 301.90 | -0.26% | 1 068 439 242 | 3 523 680 | 302.00 | +0.83% | 474 600 | 1 581 | ||||||
2.12.2004 | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
30.6.2005 | 465.70 | +0.78% | 1 064 905 473 | 2 302 627 | 463.30 | +0.71% | 332 428 | 719 | ||||||
20.10.2005 | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||||
24.10.2008 | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
23.2.2007 | 565.10 | +3.63% | 1 051 067 656 | 1 879 040 | 562.40 | +2.51% | 9 359 600 | 16 826 | ||||||
25.10.2005 | 490.20 | -0.59% | 1 034 057 899 | 2 104 034 | 493.00 | 0.00% | 1 107 777 | 2 255 | ||||||
11.1.2005 | 387.50 | +0.57% | 1 033 503 495 | 2 677 286 | 387.00 | 0.00% | 510 230 | 1 322 | ||||||
12.10.2005 | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
2.2.2005 | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||||
18.6.2003 | 314.00 | -4.65% | 1 025 599 317 | 3 149 522 | 315.00 | -5.06% | 4 327 051 | 13 134 | ||||||
28.4.2005 | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||||
12.1.2005 | 389.50 | +0.52% | 1 021 509 388 | 2 632 086 | 387.90 | +0.23% | 1 903 033 | 4 907 | ||||||
7.3.2000 | 864.10 | -0.62% | 1 018 048 841 | 1 180 059 | 859.40 | -0.71% | 3 544 127 | 4 140 | ||||||
25.5.1999 | 651.70 | +1.17% | 1 014 131 208 | 1 574 531 | 650.50 | +7.23% | 21 233 499 | 34 386 | ||||||
3.4.2000 | 802.70 | -2.20% | 1 012 700 205 | 1 250 355 | 796.30 | -3.40% | 2 538 832 | 3 142 | ||||||
12.8.2005 | 456.80 | 0.00% | 1 012 440 309 | 2 215 893 | 453.50 | +0.19% | 581 058 | 1 280 | ||||||
8.3.2005 | 411.80 | -0.24% | 1 012 194 745 | 2 443 429 | 415.00 | -0.62% | 1 441 578 | 3 448 | ||||||
22.2.2008 | 510.50 | -3.26% | 1 009 739 692 | 1 930 846 | 519.10 | -2.93% | 10 752 620 | 20 204 | ||||||
8.4.2004 | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
11.3.2004 | 323.50 | -1.91% | 1 002 134 606 | 3 060 424 | 328.20 | -1.14% | 1 515 018 | 4 655 | ||||||
13.9.2005 | 456.40 | +0.02% | 1 000 408 510 | 2 191 525 | 456.00 | -0.10% | 1 586 706 | 3 474 | ||||||
18.1.2007 | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
3.2.2004 | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
1.8.2005 | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||||
3.10.2005 | 496.00 | +0.90% | 995 468 749 | 2 017 183 | 495.00 | -0.28% | 1 780 048 | 3 586 | ||||||
27.10.2005 | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
22.9.2003 | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
4.4.2007 | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
27.8.1998 | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
23.5.2005 | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
17.10.2007 | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
5.5.2005 | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
15.2.2005 | 404.70 | -0.17% | 976 169 725 | 2 421 020 | 405.00 | +0.72% | 893 922 | 2 207 | ||||||
5.9.2006 | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
8.6.2006 | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
16.6.2003 | 340.30 | -6.66% | 962 926 587 | 2 793 279 | 345.00 | -5.99% | 2 430 869 | 6 806 | ||||||
27.2.2007 | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||||
16.11.2004 | 328.30 | +0.21% | 954 615 330 | 2 914 026 | 325.00 | -0.76% | 396 260 | 1 210 | ||||||
13.1.2005 | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||||
13.7.2005 | 461.40 | -0.56% | 951 409 088 | 2 057 790 | 460.30 | -0.02% | 362 333 | 787 | ||||||
20.6.2003 | 323.30 | +1.09% | 951 094 046 | 2 954 130 | 327.40 | +0.30% | 2 115 255 | 6 516 | ||||||
14.6.2006 | 425.30 | +1.94% | 947 070 216 | 2 277 058 | 425.70 | +3.20% | 1 533 512 | 3 650 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €