SPUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPUR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 1.9.1997 | 544.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 27.8.1997 | 495.00 | +4.87% | 0 | 0 | +9.67% | 0 | ||||||||
| 18.2.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
| 6.10.1999 | 29.80 | +9.55% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
| 16.9.1997 | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 277.00 | 0.00% | 0 | 0 | 233.00 | +9.00% | 1 165 | 5 | ||||||
| 11.3.1996 | 425.00 | +2.16% | 12 750 | 30 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 689.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1998 | 150.00 | +8.61% | 150 | 1 | ||||||||||
| 14.2.2000 | 60.00 | +8.49% | 0 | 0 | ||||||||||
| 14.1.1997 | 224.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 26.8.1997 | 472.00 | +4.88% | 0 | 0 | +8.29% | 0 | ||||||||
| 29.3.1996 | 627.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 361.00 | +8.00% | 10 830 | 30 | ||||||
| 18.11.1996 | 291.00 | 0.00% | 0 | 0 | 280.00 | +7.69% | 19 880 | 71 | ||||||
| 30.7.1997 | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
| 3.10.1997 | 699.00 | +7.43% | 10 249 | 15 | ||||||||||
| 14.7.2000 | 31.90 | +7.40% | 0 | 0 | ||||||||||
| 20.10.1995 | 283.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 1 890 | 7 | ||||||
| 19.10.1995 | 283.00 | 0.00% | 8 490 | 30 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1999 | 27.00 | +6.71% | 0 | 0 | ||||||||||
| 21.9.1999 | 31.70 | +6.37% | 0 | 0 | ||||||||||
| 19.6.1996 | 551.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 512.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 305.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 24 909 | 69 | ||||||
| 26.2.1996 | 392.00 | +2.61% | 29 400 | 75 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
| 7.8.1997 | 390.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 1.12.1998 | 81.00 | +5.19% | 0 | 0 | ||||||||||
| 2.9.1998 | 177.00 | +5.10% | 177 | 1 | ||||||||||
| 4.3.1996 | 407.00 | +2.26% | 9 361 | 23 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 302.00 | +9.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | 0.00% | 2 700 | 10 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 472.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
| 17.4.1996 | 691.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 28.5.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
| 8.1.1999 | 43.00 | +4.87% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | +4.84% | 0 | 0 | ||||||||||
| 7.12.1998 | 70.20 | +4.77% | 0 | 0 | ||||||||||
| 9.7.1997 | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| 20.2.1998 | 0.00 | +4.52% | 0 | 0 | ||||||||||
| 16.7.1997 | 256.00 | +4.91% | 0 | 0 | +4.44% | 0 | ||||||||
| 22.9.1999 | 33.10 | +4.41% | 0 | 0 | ||||||||||
| 17.7.1997 | 268.00 | +4.68% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SPUR
25.01.2023 Podnikatelem roku Zlínského kraje je Tomáš Dudák z plastikářské firmy SPUR (Zlínský kraj) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
