EUROVIA CS, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 800.00 | +4.97% | 0 | 0 | ||||||
| 20.4.2005 | 3 700.00 | 0.00% | 91 375 | 25 | 3 775.00 | +4.28% | 0 | 0 | ||||||
| 4.5.2005 | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
| 5.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 751.00 | -0.23% | 112 530 | 30 | ||||||
| 8.8.2005 | 4 030.00 | 0.00% | 0 | 0 | 3 750.20 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 4 030.00 | 0.00% | 1 225 120 | 304 | 3 750.20 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||||
| 9.8.2005 | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||||
| 10.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 720.00 | -2.99% | 0 | 0 | ||||||
| 14.7.2005 | 4 100.00 | 0.00% | 20 500 | 5 | 3 666.10 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 4 100.00 | 0.00% | 0 | 0 | 3 666.10 | -3.52% | 32 995 | 9 | ||||||
| 4.7.2005 | 3 727.00 | +4.99% | 186 350 | 50 | 3 650.00 | +4.28% | 32 850 | 9 | ||||||
| 2.5.2005 | 3 622.00 | +4.99% | 0 | 0 | 3 645.00 | +1.25% | 0 | 0 | ||||||
| 22.4.2005 | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||||
| 21.4.2005 | 3 700.00 | 0.00% | 99 900 | 27 | 3 630.00 | -3.84% | 72 800 | 20 | ||||||
| 19.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 620.00 | -4.73% | 10 860 | 3 | ||||||
| 13.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 21 720 | 6 | ||||||
| 12.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | +4.92% | 0 | 0 | ||||||
| 30.3.2005 | 3 550.00 | 0.00% | 281 600 | 79 | 3 605.00 | +7.13% | 46 865 | 13 | ||||||
| 29.4.2005 | 3 450.00 | 0.00% | 0 | 0 | 3 600.00 | +1.40% | 10 800 | 3 | ||||||
| 6.4.2005 | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| 28.4.2005 | 3 450.00 | 0.00% | 0 | 0 | 3 550.00 | +5.97% | 58 754 | 17 | ||||||
| 25.4.2005 | 3 515.00 | 0.00% | 0 | 0 | 3 500.00 | -3.84% | 0 | 0 | ||||||
| 1.7.2005 | 3 550.00 | +1.46% | 244 931 | 69 | 3 500.00 | +1.59% | 31 500 | 9 | ||||||
| 2.3.2005 | 3 400.00 | -1.45% | 337 700 | 98 | 3 490.00 | +1.17% | 31 410 | 9 | ||||||
| 12.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 488.10 | +0.52% | 0 | 0 | ||||||
| 13.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 478.60 | -0.27% | 0 | 0 | ||||||
| 21.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 473.50 | +2.55% | 0 | 0 | ||||||
| 11.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 470.00 | -6.72% | 20 820 | 6 | ||||||
| 28.6.2005 | 3 400.00 | -2.21% | 44 200 | 13 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 3 477.00 | -0.63% | 139 080 | 40 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 465.00 | +7.20% | 0 | 0 | ||||||
| 4.4.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 3 550.00 | 0.00% | 202 350 | 57 | 3 455.00 | +3.13% | 0 | 0 | ||||||
| 8.4.2005 | 3 590.00 | -3.68% | 176 620 | 50 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||||
| 1.3.2005 | 3 450.00 | +1.47% | 244 500 | 70 | 3 449.60 | +10.00% | 50 418 | 15 | ||||||
| 30.6.2005 | 3 499.00 | 0.00% | 38 489 | 11 | 3 445.10 | +1.62% | 0 | 0 | ||||||
| 16.6.2005 | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | +5.92% | 0 | 0 | ||||||
| 26.4.2005 | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||||
| 6.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 402.30 | +4.03% | 0 | 0 | ||||||
| 29.6.2005 | 3 499.00 | +2.91% | 363 896 | 104 | 3 390.00 | -2.16% | 16 950 | 5 | ||||||
| 20.6.2005 | 3 499.00 | +0.72% | 282 669 | 81 | 3 387.00 | +5.02% | 0 | 0 | ||||||
| 11.3.2005 | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
| 29.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 365.00 | +5.15% | 0 | 0 | ||||||
| 31.3.2005 | 3 550.00 | 0.00% | 106 500 | 30 | 3 350.00 | -7.07% | 30 150 | 9 | ||||||
| 27.4.2005 | 3 450.00 | -1.85% | 54 540 | 16 | 3 350.00 | -1.67% | 226 981 | 65 | ||||||
| 5.4.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||||
| 30.5.2005 | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
| 18.3.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 339.00 | +4.08% | 0 | 0 | ||||||
| 9.3.2005 | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||||
| 7.3.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 330.00 | +5.91% | 67 867 | 20 | ||||||
| 16.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 330.00 | -4.27% | 19 980 | 6 | ||||||
| 31.5.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 300.00 | 75 214 | 23 | |||||||
| 24.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 231 000 | 70 | ||||||
| 3.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 270.20 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 270.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
