EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2005 | 4 150.00 | -1.66% | 394 250 | 95 | 4 010.00 | +0.43% | 0 | 0 | ||||||
| 3.10.2005 | 4 220.00 | +4.20% | 1 550 070 | 369 | 3 992.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 4 050.00 | 0.00% | 0 | 0 | 3 992.80 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 4 050.00 | 0.00% | 0 | 0 | 3 992.80 | +1.97% | 0 | 0 | ||||||
| 27.9.2005 | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||||
| 26.9.2005 | 4 030.00 | +2.26% | 310 290 | 77 | 3 910.50 | -1.12% | 245 111 | 58 | ||||||
| 23.9.2005 | 3 941.00 | 0.00% | 0 | 0 | 3 955.00 | -3.53% | 158 200 | 40 | ||||||
| 22.9.2005 | 3 941.00 | -1.97% | 152 342 | 38 | 4 100.00 | +4.83% | 0 | 0 | ||||||
| 21.9.2005 | 4 020.00 | 0.00% | 0 | 0 | 3 911.00 | +0.01% | 7 822 | 2 | ||||||
| 20.9.2005 | 4 020.00 | 0.00% | 20 100 | 5 | 3 910.50 | -0.26% | 422 384 | 108 | ||||||
| 19.9.2005 | 4 020.00 | +4.42% | 297 276 | 74 | 3 921.00 | -3.43% | 11 763 | 3 | ||||||
| 16.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 060.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 060.50 | -0.24% | 0 | 0 | ||||||
| 14.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 070.50 | +1.76% | 0 | 0 | ||||||
| 13.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +2.01% | 364 000 | 91 | ||||||
| 12.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 58 815 | 15 | ||||||
| 9.9.2005 | 3 850.00 | -4.70% | 77 000 | 20 | 3 921.00 | -0.99% | 11 763 | 3 | ||||||
| 8.9.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 960.50 | +1.52% | 0 | 0 | ||||||
| 7.9.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -1.24% | 671 402 | 170 | ||||||
| 6.9.2005 | 4 040.00 | +1.00% | 20 200 | 5 | 3 950.00 | -1.21% | 118 500 | 30 | ||||||
| 5.9.2005 | 4 000.00 | -0.99% | 48 000 | 12 | 3 998.50 | +2.49% | 0 | 0 | ||||||
| 2.9.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -3.38% | 7 802 | 2 | ||||||
| 1.9.2005 | 4 040.00 | 0.00% | 0 | 0 | 4 037.50 | +6.13% | 0 | 0 | ||||||
| 31.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 804.10 | -4.63% | 22 825 | 6 | ||||||
| 30.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 989.10 | +4.89% | 0 | 0 | ||||||
| 29.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 803.10 | -4.65% | 57 047 | 15 | ||||||
| 26.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 988.70 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 988.70 | +4.87% | 0 | 0 | ||||||
| 24.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||||
| 23.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 990.10 | +0.65% | 0 | 0 | ||||||
| 22.8.2005 | 4 040.00 | +2.77% | 141 400 | 35 | 3 964.10 | +4.31% | 0 | 0 | ||||||
| 19.8.2005 | 3 931.00 | 0.00% | 0 | 0 | 3 800.00 | -4.10% | 22 800 | 6 | ||||||
| 18.8.2005 | 3 931.00 | 0.00% | 0 | 0 | 3 962.60 | -1.05% | 0 | 0 | ||||||
| 17.8.2005 | 3 931.00 | -1.73% | 23 586 | 6 | 4 005.00 | +1.07% | 112 140 | 28 | ||||||
| 16.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | +4.27% | 0 | 0 | ||||||
| 15.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 800.30 | -4.10% | 34 203 | 9 | ||||||
| 12.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 962.80 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 4 000.00 | -0.99% | 44 000 | 11 | 3 962.60 | +5.66% | 0 | 0 | ||||||
| 9.8.2005 | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||||
| 8.8.2005 | 4 030.00 | 0.00% | 0 | 0 | 3 750.20 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 4 030.00 | 0.00% | 1 225 120 | 304 | 3 750.20 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||||
| 3.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 962.10 | -3.05% | 0 | 0 | ||||||
| 2.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 4 087.10 | +1.11% | 0 | 0 | ||||||
| 1.8.2005 | 4 040.00 | -0.25% | 988 650 | 245 | 4 042.10 | -0.12% | 0 | 0 | ||||||
| 29.7.2005 | 4 050.00 | 0.00% | 0 | 0 | 4 047.10 | +0.24% | 0 | 0 | ||||||
| 28.7.2005 | 4 050.00 | +0.50% | 28 200 | 7 | 4 037.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 4 030.00 | +0.50% | 403 000 | 100 | 4 037.10 | +4.58% | 0 | 0 | ||||||
| 26.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 3 860.20 | -3.49% | 135 441 | 34 | ||||||
| 25.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 4 000.00 | +3.62% | 32 000 | 8 | ||||||
| 22.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 3 860.10 | -3.49% | 46 321 | 12 | ||||||
| 21.7.2005 | 4 010.00 | -0.99% | 305 700 | 76 | 4 000.00 | -0.62% | 264 663 | 66 | ||||||
| 20.7.2005 | 4 050.00 | 0.00% | 113 400 | 28 | 4 025.10 | -4.42% | 12 075 | 3 | ||||||
| 19.7.2005 | 4 050.00 | -0.98% | 4 050 000 | 1 000 | 4 211.60 | +5.81% | 0 | 0 | ||||||
| 18.7.2005 | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
| 15.7.2005 | 4 100.00 | 0.00% | 0 | 0 | 3 847.30 | +4.94% | 0 | 0 | ||||||
| 14.7.2005 | 4 100.00 | 0.00% | 20 500 | 5 | 3 666.10 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 4 100.00 | 0.00% | 0 | 0 | 3 666.10 | -3.52% | 32 995 | 9 | ||||||
| 12.7.2005 | 4 100.00 | 0.00% | 164 000 | 40 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
