EUROVIA CS, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 4 000.00 | +3.62% | 32 000 | 8 | ||||||
| 22.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 3 860.10 | -3.49% | 46 321 | 12 | ||||||
| 21.7.2005 | 4 010.00 | -0.99% | 305 700 | 76 | 4 000.00 | -0.62% | 264 663 | 66 | ||||||
| 3.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 240.60 | +0.24% | 0 | 0 | ||||||
| 2.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 230.10 | +3.17% | 0 | 0 | ||||||
| 1.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 100.00 | -2.29% | 410 000 | 100 | ||||||
| 31.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 196.30 | +0.05% | 0 | 0 | ||||||
| 30.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 194.10 | +0.13% | 0 | 0 | ||||||
| 27.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 188.50 | -4.37% | 0 | 0 | ||||||
| 26.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | 0.00% | 21 900 | 5 | ||||||
| 25.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | +7.70% | 65 700 | 15 | ||||||
| 24.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | 0.00% | 105 734 | 26 | ||||||
| 23.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | -3.09% | 16 267 | 4 | ||||||
| 20.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 196.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 196.50 | +4.61% | 0 | 0 | ||||||
| 18.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 011.20 | -3.85% | 8 022 | 2 | ||||||
| 17.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 172.10 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 4 009.00 | -5.00% | 1 671 753 | 417 | 4 172.10 | +4.30% | 0 | 0 | ||||||
| 8.7.2005 | 4 000.00 | +5.99% | 20 000 | 5 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | +4.27% | 0 | 0 | ||||||
| 15.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 800.30 | -4.10% | 34 203 | 9 | ||||||
| 12.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 962.80 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 4 000.00 | -0.99% | 44 000 | 11 | 3 962.60 | +5.66% | 0 | 0 | ||||||
| 5.9.2005 | 4 000.00 | -0.99% | 48 000 | 12 | 3 998.50 | +2.49% | 0 | 0 | ||||||
| 21.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
| 15.8.2006 | 3 947.00 | +2.52% | 307 866 | 78 | 3 915.10 | +0.38% | 0 | 0 | ||||||
| 23.9.2005 | 3 941.00 | 0.00% | 0 | 0 | 3 955.00 | -3.53% | 158 200 | 40 | ||||||
| 22.9.2005 | 3 941.00 | -1.97% | 152 342 | 38 | 4 100.00 | +4.83% | 0 | 0 | ||||||
| 19.8.2005 | 3 931.00 | 0.00% | 0 | 0 | 3 800.00 | -4.10% | 22 800 | 6 | ||||||
| 18.8.2005 | 3 931.00 | 0.00% | 0 | 0 | 3 962.60 | -1.05% | 0 | 0 | ||||||
| 17.8.2005 | 3 931.00 | -1.73% | 23 586 | 6 | 4 005.00 | +1.07% | 112 140 | 28 | ||||||
| 16.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 330.00 | -4.27% | 19 980 | 6 | ||||||
| 13.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 478.60 | -0.27% | 0 | 0 | ||||||
| 12.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 488.10 | +0.52% | 0 | 0 | ||||||
| 11.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 470.00 | -6.72% | 20 820 | 6 | ||||||
| 10.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 720.00 | -2.99% | 0 | 0 | ||||||
| 9.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 835.00 | -1.66% | 0 | 0 | ||||||
| 6.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 900.00 | +3.97% | 39 000 | 10 | ||||||
| 5.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 751.00 | -0.23% | 112 530 | 30 | ||||||
| 4.5.2005 | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
| 3.5.2005 | 3 850.00 | +6.29% | 104 120 | 27 | 3 900.00 | +6.99% | 358 800 | 92 | ||||||
| 16.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 060.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 060.50 | -0.24% | 0 | 0 | ||||||
| 14.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 070.50 | +1.76% | 0 | 0 | ||||||
| 13.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +2.01% | 364 000 | 91 | ||||||
| 12.9.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 58 815 | 15 | ||||||
| 9.9.2005 | 3 850.00 | -4.70% | 77 000 | 20 | 3 921.00 | -0.99% | 11 763 | 3 | ||||||
| 14.8.2006 | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
| 11.8.2006 | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
| 7.7.2005 | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||||
| 12.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | +1.21% | 0 | 0 | ||||||
| 10.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | -1.98% | 0 | 0 | ||||||
| 4.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 730.00 | +3.61% | 512 340 | 138 | ||||||
| 3.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||||
| 30.6.2006 | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
| 29.6.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 602.00 | -0.88% | 0 | 0 | ||||||
| 28.6.2006 | 3 770.00 | +1.62% | 257 368 | 72 | 3 634.10 | +3.66% | 0 | 0 | ||||||
| 9.6.2006 | 3 730.00 | -7.63% | 480 530 | 129 | 3 700.00 | +2.77% | 248 410 | 67 | ||||||
| 4.7.2005 | 3 727.00 | +4.99% | 186 350 | 50 | 3 650.00 | +4.28% | 32 850 | 9 | ||||||
| 7.4.2005 | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||||
| 6.4.2005 | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| 27.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
| 26.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 639.90 | +3.83% | 0 | 0 | ||||||
| 23.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.30 | -6.14% | 24 537 | 7 | ||||||
| 21.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 735.20 | +2.75% | 0 | 0 | ||||||
| 19.6.2006 | 3 710.00 | 0.00% | 103 880 | 28 | 3 635.20 | -1.75% | 0 | 0 | ||||||
| 16.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 700.00 | +4.22% | 33 300 | 9 | ||||||
| 15.6.2006 | 3 710.00 | +6.00% | 77 910 | 21 | 3 550.10 | +1.43% | 0 | 0 | ||||||
| 21.4.2005 | 3 700.00 | 0.00% | 99 900 | 27 | 3 630.00 | -3.84% | 72 800 | 20 | ||||||
| 20.4.2005 | 3 700.00 | 0.00% | 91 375 | 25 | 3 775.00 | +4.28% | 0 | 0 | ||||||
| 19.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 620.00 | -4.73% | 10 860 | 3 | ||||||
| 18.4.2005 | 3 700.00 | +3.06% | 74 000 | 20 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 3 672.00 | 0.00% | 0 | 0 | 3 200.00 | -1.55% | 464 000 | 145 | ||||||
| 14.3.2005 | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
| 17.5.2005 | 3 659.00 | -4.99% | 0 | 0 | 3 150.00 | -5.40% | 9 450 | 3 | ||||||
| 14.7.2006 | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
| 13.7.2006 | 3 650.00 | -3.18% | 167 900 | 46 | 3 658.00 | -1.14% | 0 | 0 | ||||||
| 10.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | -1.83% | 0 | 0 | ||||||
| 9.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +3.80% | 7 580 | 2 | ||||||
| 8.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
| 7.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +1.90% | 0 | 0 | ||||||
| 4.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 32 860 | 9 | ||||||
| 3.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +0.01% | 0 | 0 | ||||||
| 2.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
| 1.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.10 | -1.84% | 0 | 0 | ||||||
| 31.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||||
| 28.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | -0.40% | 0 | 0 | ||||||
| 26.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 20.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 650.00 | -2.79% | 127 750 | 35 | ||||||
| 19.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 755.00 | +1.44% | 0 | 0 | ||||||
| 18.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 701.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 3 630.00 | -0.55% | 72 600 | 20 | 3 701.20 | -0.23% | 0 | 0 | ||||||
| 2.5.2005 | 3 622.00 | +4.99% | 0 | 0 | 3 645.00 | +1.25% | 0 | 0 | ||||||
| 15.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 800.00 | +4.97% | 0 | 0 | ||||||
| 13.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 21 720 | 6 | ||||||
| 12.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | +4.92% | 0 | 0 | ||||||
| 8.4.2005 | 3 590.00 | -3.68% | 176 620 | 50 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||||
| 4.4.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 3 550.00 | 0.00% | 202 350 | 57 | 3 455.00 | +3.13% | 0 | 0 | ||||||
| 31.3.2005 | 3 550.00 | 0.00% | 106 500 | 30 | 3 350.00 | -7.07% | 30 150 | 9 | ||||||
| 30.3.2005 | 3 550.00 | 0.00% | 281 600 | 79 | 3 605.00 | +7.13% | 46 865 | 13 | ||||||
| 29.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 365.00 | +5.15% | 0 | 0 | ||||||
| 25.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 200.10 | -3.02% | 64 970 | 20 | ||||||
| 24.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 231 000 | 70 | ||||||
| 23.3.2005 | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 1.7.2005 | 3 550.00 | +1.46% | 244 931 | 69 | 3 500.00 | +1.59% | 31 500 | 9 | ||||||
| 26.4.2005 | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||||
| 25.4.2005 | 3 515.00 | 0.00% | 0 | 0 | 3 500.00 | -3.84% | 0 | 0 | ||||||
| 22.4.2005 | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||||
| 14.6.2006 | 3 500.00 | 0.00% | 418 400 | 119 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 199 500 | 57 | ||||||
| 12.6.2006 | 3 500.00 | -6.17% | 688 500 | 191 | 3 500.00 | -5.40% | 374 991 | 104 | ||||||
| 24.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 465.00 | +7.20% | 0 | 0 | ||||||
| 23.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 232.20 | +0.14% | 16 161 | 5 | ||||||
| 22.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 227.50 | -7.08% | 22 590 | 7 | ||||||
| 21.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 473.50 | +2.55% | 0 | 0 | ||||||
| 20.6.2005 | 3 499.00 | +0.72% | 282 669 | 81 | 3 387.00 | +5.02% | 0 | 0 | ||||||
| 6.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 402.30 | +4.03% | 0 | 0 | ||||||
| 3.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 270.20 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 270.20 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 270.20 | -0.90% | 0 | 0 | ||||||
| 31.5.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 300.00 | 75 214 | 23 | |||||||
| 30.5.2005 | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
| 30.6.2005 | 3 499.00 | 0.00% | 38 489 | 11 | 3 445.10 | +1.62% | 0 | 0 | ||||||
| 29.6.2005 | 3 499.00 | +2.91% | 363 896 | 104 | 3 390.00 | -2.16% | 16 950 | 5 | ||||||
| 27.6.2005 | 3 477.00 | -0.63% | 139 080 | 40 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 3 474.00 | +1.88% | 34 740 | 10 | 3 225.00 | -5.45% | 12 900 | 4 | ||||||
| 29.4.2005 | 3 450.00 | 0.00% | 0 | 0 | 3 600.00 | +1.40% | 10 800 | 3 | ||||||
| 28.4.2005 | 3 450.00 | 0.00% | 0 | 0 | 3 550.00 | +5.97% | 58 754 | 17 | ||||||
| 27.4.2005 | 3 450.00 | -1.85% | 54 540 | 16 | 3 350.00 | -1.67% | 226 981 | 65 | ||||||
| 11.3.2005 | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
| 1.3.2005 | 3 450.00 | +1.47% | 244 500 | 70 | 3 449.60 | +10.00% | 50 418 | 15 | ||||||
| 16.6.2005 | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | +5.92% | 0 | 0 | ||||||
| 14.6.2005 | 3 410.00 | 0.00% | 0 | 0 | 3 220.10 | +0.54% | 0 | 0 | ||||||
| 13.6.2005 | 3 410.00 | 0.00% | 0 | 0 | 3 202.70 | +0.02% | 25 619 | 8 | ||||||
| 10.6.2005 | 3 410.00 | +0.29% | 252 040 | 74 | 3 202.00 | +3.09% | 0 | 0 | ||||||
| 9.6.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 106.00 | 0.00% | 46 590 | 15 | ||||||
| 8.6.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 105.70 | -2.94% | 9 317 | 3 | ||||||
| 7.6.2005 | 3 400.00 | -2.83% | 200 000 | 60 | 3 200.00 | -5.94% | 192 000 | 60 | ||||||
| 27.5.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 221.00 | +0.01% | 0 | 0 | ||||||
| 26.5.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 220.50 | +2.07% | 41 867 | 13 | ||||||
| 25.5.2005 | 3 400.00 | +2.87% | 350 200 | 103 | 3 155.10 | 0.00% | 9 465 | 3 | ||||||
| 28.6.2005 | 3 400.00 | -2.21% | 44 200 | 13 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
| 9.3.2005 | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||||
| 7.3.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 330.00 | +5.91% | 67 867 | 20 | ||||||
| 4.3.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 144.00 | 0.00% | 3 144 | 1 | ||||||
| 3.3.2005 | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||||
| 2.3.2005 | 3 400.00 | -1.45% | 337 700 | 98 | 3 490.00 | +1.17% | 31 410 | 9 | ||||||
| 28.2.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 136.00 | +1.15% | 125 440 | 40 | ||||||
| 25.2.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 18 601 | 6 | ||||||
| 24.2.2005 | 3 400.00 | +6.25% | 302 000 | 90 | 3 100.10 | +2.97% | 0 | 0 | ||||||
| 24.5.2005 | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 6 310 | 2 | ||||||
| 20.5.2005 | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 3 305.00 | -9.67% | 152 030 | 46 | 3 155.00 | +0.15% | 0 | 0 | ||||||
| 8.3.2005 | 3 300.00 | -2.94% | 56 250 | 17 | 3 180.00 | -4.50% | 47 700 | 15 | ||||||
| 22.3.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 98 500 | 30 | ||||||
| 21.3.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | -4.16% | 121 600 | 38 | ||||||
| 18.3.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 339.00 | +4.08% | 0 | 0 | ||||||
| 17.3.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 208.00 | 0.00% | 608 688 | 190 | ||||||
| 16.3.2005 | 3 300.00 | -10.13% | 821 360 | 246 | 3 208.00 | +0.25% | 0 | 0 | ||||||
| 8.2.2005 | 3 200.00 | +5.54% | 22 400 | 7 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 33 116 | 11 | ||||||
| 22.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 9 033 | 3 | ||||||
| 21.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | -5.90% | 34 066 | 11 | ||||||
| 18.2.2005 | 3 200.00 | 0.00% | 57 600 | 18 | 3 200.00 | 0.00% | 166 400 | 52 | ||||||
| 17.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 167 609 | 53 | ||||||
| 16.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
| 15.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 14.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 3 200.00 | 0.00% | 73 600 | 23 | 3 000.10 | +5.22% | 0 | 0 | ||||||
| 10.2.2005 | 3 200.00 | +6.67% | 112 800 | 36 | 2 851.00 | +0.01% | 28 508 | 10 | ||||||
| 7.2.2005 | 3 032.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 3 032.00 | +7.98% | 57 608 | 19 | 2 850.50 | +0.01% | 0 | 0 | ||||||
| 9.2.2005 | 3 000.00 | -6.25% | 300 000 | 100 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 2 808.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 57 000 | 20 | ||||||
| 2.2.2005 | 2 808.00 | +8.00% | 84 240 | 30 | 3 000.00 | +2.56% | 195 000 | 65 | ||||||
| 1.2.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 925.00 | +1.73% | 0 | 0 | ||||||
| 31.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 875.00 | +10.23% | 0 | 0 | ||||||
| 28.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 608.00 | -6.85% | 82 160 | 30 | ||||||
| 27.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | +7.67% | 0 | 0 | ||||||
| 26.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | -4.23% | 15 603 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
