EUROVIA CS, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 1 050.00 | 0.00% | 212 100 | 202 | 999.00 | -4.00% | 46 276 | 46 | ||||||
9.8.1995 | 1 025.00 | 0.00% | 205 000 | 200 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 285.00 | +1.98% | 257 000 | 200 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
2.2.1996 | 1 085.00 | +4.83% | 217 000 | 200 | 977.00 | -6.00% | 34 195 | 35 | ||||||
2.11.1994 | 1 055.00 | -365.00% | 211 000 | 200 | ||||||||||
14.6.1994 | 1 750.00 | +294.00% | 350 000 | 200 | ||||||||||
13.6.1994 | 1 700.00 | +59.00% | 340 000 | 200 | ||||||||||
30.7.1996 | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
24.4.1997 | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
14.7.1998 | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
15.1.1998 | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
9.4.1999 | 360.00 | +4.04% | 72 000 | 200 | 384.50 | +0.73% | 0 | 0 | ||||||
13.5.1999 | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
25.6.1999 | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
17.6.1999 | 450.00 | +3.68% | 90 000 | 200 | 450.00 | -0.33% | 8 100 | 18 | ||||||
29.1.1999 | 365.00 | +2.24% | 73 000 | 200 | 342.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 356.00 | +1.71% | 71 200 | 200 | 352.20 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||||
18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
17.2.2000 | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
20.4.2000 | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||||
9.1.2001 | 445.00 | -4.54% | 89 000 | 200 | 489.00 | +2.92% | 4 890 | 10 | ||||||
29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
25.4.1997 | 1 438.00 | -0.13% | 278 972 | 194 | -5.45% | 0 | ||||||||
12.6.2006 | 3 500.00 | -6.17% | 688 500 | 191 | 3 500.00 | -5.40% | 374 991 | 104 | ||||||
21.5.1996 | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
15.7.1998 | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
5.5.1998 | 570.00 | 0.00% | 108 300 | 190 | 0.00 | +2.12% | 0 | 0 | ||||||
21.12.1998 | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
30.6.2006 | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
21.6.1996 | 1 535.00 | -0.96% | 287 045 | 187 | 1 535.70 | -1.00% | 18 428 | 12 | ||||||
20.6.1996 | 1 550.00 | -1.27% | 289 850 | 187 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 1 000.00 | +1.21% | 186 000 | 186 | 970.50 | 0.00% | 4 723 | 5 | ||||||
25.9.2003 | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
5.2.1997 | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
29.3.2000 | 535.00 | 0.00% | 94 695 | 177 | 520.80 | -0.28% | 0 | 0 | ||||||
4.7.1997 | 830.00 | -1.19% | 143 590 | 173 | 721.00 | -1.46% | 15 137 | 21 | ||||||
3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
30.7.1997 | 900.00 | +0.78% | 153 900 | 171 | 865.10 | -5.15% | 16 920 | 20 | ||||||
10.7.2001 | 627.00 | +1.12% | 104 900 | 170 | 590.80 | +0.13% | 0 | 0 | ||||||
19.4.1996 | 1 155.00 | 0.00% | 196 350 | 170 | 1 105.60 | 0.00% | 16 584 | 15 | ||||||
15.12.1995 | 1 000.00 | +3.09% | 169 000 | 169 | 977.00 | +10.00% | 14 655 | 15 | ||||||
3.2.1997 | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
25.9.1997 | 957.00 | -0.51% | 157 905 | 165 | -3.21% | 0 | ||||||||
5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
15.2.1994 | 1 690.00 | -986.00% | 278 850 | 165 | ||||||||||
30.1.1997 | 1 340.00 | 0.00% | 219 760 | 164 | 0 | 0 | ||||||||
29.1.1997 | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
12.6.1997 | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
16.1.2002 | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
28.5.1996 | 1 410.00 | +2.17% | 224 190 | 159 | 1 390.00 | 0.00% | 39 980 | 29 | ||||||
9.6.1994 | 1 690.00 | 0.00% | 265 330 | 157 | ||||||||||
22.2.1994 | 1 670.00 | -997.00% | 260 520 | 156 | ||||||||||
20.4.2006 | 4 300.00 | 0.00% | 670 800 | 156 | 4 299.00 | +1.94% | 0 | 0 | ||||||
17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
31.7.1996 | 1 630.00 | 0.00% | 244 500 | 150 | 1 579.50 | +5.00% | 11 057 | 7 | ||||||
23.7.1996 | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
28.3.2000 | 535.00 | 0.00% | 80 250 | 150 | 522.30 | +1.95% | 0 | 0 | ||||||
23.7.1999 | 470.00 | +4.44% | 70 500 | 150 | 418.10 | -6.29% | 5 017 | 12 | ||||||
22.8.2006 | 4 030.00 | +2.10% | 604 500 | 150 | 4 000.50 | 0.00% | 0 | 0 | ||||||
15.11.1994 | 1 060.00 | 0.00% | 159 000 | 150 | ||||||||||
5.3.1996 | 1 070.00 | -0.46% | 160 500 | 150 | 990.00 | +3.00% | 10 890 | 11 | ||||||
13.9.1995 | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 1 185.00 | 0.00% | 175 380 | 148 | +7.00% | 0 | 0 | |||||||
18.3.1999 | 352.00 | -1.12% | 52 288 | 148 | 350.00 | 0.00% | 0 | 0 | ||||||
6.3.1997 | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
25.1.1996 | 1 075.00 | +2.38% | 158 025 | 147 | 958.50 | -6.00% | 23 851 | 25 | ||||||
24.10.1995 | 1 125.00 | +4.65% | 164 250 | 146 | ||||||||||
11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
26.3.1998 | 783.00 | -0.88% | 113 535 | 145 | 740.10 | -4.81% | 7 891 | 11 | ||||||
16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
6.9.1995 | 1 310.00 | +3.14% | 188 640 | 144 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
23.1.1998 | 656.00 | -2.08% | 93 152 | 142 | 0.00 | +0.26% | 0 | 0 | ||||||
9.3.2005 | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||||
11.3.1998 | 628.00 | +2.11% | 87 920 | 140 | 0.00 | +1.24% | 0 | 0 | ||||||
17.5.2000 | 512.00 | -3.39% | 71 680 | 140 | 520.00 | -0.66% | 12 165 | 24 | ||||||
28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
14.8.1996 | 1 535.00 | +4.06% | 208 760 | 136 | +3.00% | 0 | 0 | |||||||
2.11.2005 | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||||
4.7.1996 | 1 695.00 | 0.00% | 228 825 | 135 | 1 702.60 | +6.00% | 42 565 | 25 | ||||||
9.11.1998 | 525.00 | 0.00% | 70 875 | 135 | 0.00 | +5.04% | 0 | 0 | ||||||
1.3.1994 | 1 700.00 | -735.00% | 229 500 | 135 | ||||||||||
5.2.1996 | 1 100.00 | +1.38% | 147 400 | 134 | 1 013.00 | +4.00% | 33 429 | 33 | ||||||
18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
16.7.1997 | 879.00 | -0.56% | 116 907 | 133 | 884.50 | -0.18% | 34 290 | 35 | ||||||
7.3.1997 | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
8.11.2005 | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
23.10.1995 | 1 075.00 | -4.01% | 141 900 | 132 | ||||||||||
12.3.1997 | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
8.3.2000 | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
25.11.2005 | 4 240.00 | +0.95% | 549 400 | 130 | 4 154.10 | +0.09% | 0 | 0 | ||||||
28.6.1996 | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
14.3.1995 | 1 050.00 | 0.00% | 136 500 | 130 | ||||||||||
9.6.2006 | 3 730.00 | -7.63% | 480 530 | 129 | 3 700.00 | +2.77% | 248 410 | 67 | ||||||
25.8.1997 | 928.00 | -0.74% | 118 784 | 128 | +8.11% | 0 | ||||||||
30.8.1995 | 1 065.00 | 0.00% | 136 320 | 128 | 980.00 | -5.00% | 2 940 | 3 | ||||||
29.8.1994 | 1 250.00 | +121.00% | 157 500 | 126 | ||||||||||
16.4.1997 | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
2.10.1997 | 991.00 | 0.00% | 124 866 | 126 | 901.20 | -0.46% | 18 015 | 20 | ||||||
30.10.1998 | 499.00 | +4.17% | 62 375 | 125 | 455.00 | +0.50% | 3 966 | 9 | ||||||
7.7.1997 | 840.00 | +1.20% | 105 000 | 125 | +0.29% | 0 | ||||||||
3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
6.3.1998 | 580.00 | +0.86% | 71 920 | 124 | 551.00 | -0.32% | 3 857 | 7 | ||||||
26.4.1995 | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
24.6.1997 | 821.00 | +0.98% | 100 162 | 122 | -4.89% | 0 | ||||||||
15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
16.11.1995 | 1 000.00 | +0.10% | 121 000 | 121 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
1.11.2005 | 4 200.00 | +0.12% | 504 000 | 120 | 4 072.50 | -0.06% | 0 | 0 | ||||||
12.9.2003 | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
14.6.2006 | 3 500.00 | 0.00% | 418 400 | 119 | 3 500.00 | 0.00% | 0 | 0 | ||||||
22.11.1994 | 1 050.00 | 0.00% | 124 950 | 119 | ||||||||||
29.7.1996 | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
10.3.1998 | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
9.3.1998 | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
19.9.1997 | 962.00 | +0.83% | 110 630 | 115 | 930.00 | -2.10% | 1 860 | 2 | ||||||
24.10.1997 | 989.00 | -0.20% | 113 735 | 115 | 896.10 | -9.89% | 5 377 | 6 | ||||||
10.11.1997 | 951.00 | +1.06% | 108 414 | 114 | 910.40 | -1.56% | 2 731 | 3 | ||||||
26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
31.5.1994 | 1 540.00 | 0.00% | 174 020 | 113 | ||||||||||
30.5.1997 | 915.00 | +4.93% | 103 395 | 113 | 721.00 | 0.00% | 4 326 | 6 | ||||||
31.7.1997 | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
24.3.1994 | 1 900.00 | 0.00% | 212 800 | 112 | ||||||||||
24.4.1996 | 1 130.00 | +0.89% | 125 430 | 111 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
23.2.1999 | 367.00 | +9.55% | 40 561 | 111 | 322.20 | +0.37% | 0 | 0 | ||||||
9.12.2005 | 4 200.00 | +2.44% | 466 446 | 111 | 4 165.50 | 0.00% | 554 625 | 135 | ||||||
1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
7.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
5.12.1996 | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
30.6.1997 | 830.00 | -3.48% | 91 300 | 110 | -0.69% | 0 | ||||||||
5.9.1997 | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
5.3.1998 | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
12.1.1998 | 705.00 | -4.85% | 77 550 | 110 | 0.00 | -1.10% | 0 | 0 | ||||||
24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
28.7.1994 | 1 100.00 | -90.00% | 121 000 | 110 | ||||||||||
13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
25.3.1999 | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
16.3.2001 | 525.00 | +4.58% | 56 516 | 108 | 501.00 | 0.00% | 12 088 | 24 | ||||||
25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
7.3.1996 | 1 075.00 | 0.00% | 113 950 | 106 | 1 022.00 | -6.00% | 3 003 | 3 | ||||||
20.3.1997 | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
17.3.1997 | 1 395.00 | -1.41% | 146 475 | 105 | 1 345.10 | -4.04% | 11 835 | 9 | ||||||
17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
10.9.1996 | 1 450.00 | 0.00% | 152 250 | 105 | 1 403.10 | +1.00% | 38 022 | 27 | ||||||
5.4.1994 | 1 990.00 | +473.00% | 208 950 | 105 | ||||||||||
3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
19.6.1997 | 900.00 | -4.25% | 93 600 | 104 | 869.40 | -4.18% | 7 825 | 9 | ||||||
3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
31.7.1998 | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
24.9.1997 | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
29.6.2005 | 3 499.00 | +2.91% | 363 896 | 104 | 3 390.00 | -2.16% | 16 950 | 5 | ||||||
15.5.2006 | 4 250.00 | 0.00% | 444 150 | 104 | 4 200.00 | -2.32% | 0 | 0 | ||||||
26.7.2004 | 1 750.00 | 0.00% | 182 000 | 104 | 1 750.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 3 400.00 | +2.87% | 350 200 | 103 | 3 155.10 | 0.00% | 9 465 | 3 | ||||||
4.8.2005 | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||||
29.12.1997 | 741.00 | -5.00% | 76 323 | 103 | -0.40% | 0 | ||||||||
8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
6.8.1998 | 580.00 | 0.00% | 59 160 | 102 | 0.00 | +4.65% | 0 | 0 | ||||||
29.5.2000 | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
10.1.1996 | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
4.8.1995 | 1 025.00 | +2.70% | 102 500 | 100 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
31.10.1995 | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
20.6.1994 | 1 700.00 | +793.00% | 170 000 | 100 | ||||||||||
1.2.1994 | 1 725.00 | -992.00% | 172 500 | 100 | ||||||||||
1.11.1994 | 1 095.00 | 0.00% | 109 500 | 100 | ||||||||||
31.10.1994 | 1 095.00 | +45.00% | 109 500 | 100 | ||||||||||
17.11.1994 | 1 015.00 | +49.00% | 101 500 | 100 | ||||||||||
29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
15.8.1996 | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
15.10.1996 | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
11.12.1996 | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
26.2.1997 | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
30.7.1998 | 570.00 | 0.00% | 57 000 | 100 | 0.00 | -0.74% | 0 | 0 | ||||||
2.9.1998 | 450.00 | +4.38% | 45 000 | 100 | 580.00 | -0.85% | 4 060 | 7 | ||||||
20.8.1998 | 520.00 | -2.98% | 52 000 | 100 | 0.00 | -9.80% | 0 | 0 | ||||||
6.10.1998 | 454.00 | 0.00% | 45 400 | 100 | 390.00 | 0.00% | 21 450 | 55 | ||||||
5.10.1998 | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €