EUROVIA CS, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
| 30.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| 5.12.2002 | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| 23.4.2002 | 840.00 | 0.00% | 5 880 | 7 | 836.00 | -0.01% | 41 800 | 50 | ||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 18.7.1997 | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||||
| 17.7.1997 | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
| 12.6.1997 | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| 1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
| 31.1.2002 | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| 20.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.10 | -3.01% | 41 500 | 49 | ||||||
| 1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| 10.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +5.54% | 22 353 | 49 | ||||||
| 23.11.1999 | 401.00 | +0.25% | 4 411 | 11 | 410.10 | 0.00% | 19 685 | 48 | ||||||
| 22.2.2002 | 801.20 | 0.00% | 0 | 0 | 811.00 | 0.00% | 38 909 | 48 | ||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
| 17.8.2000 | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| 29.1.2002 | 640.00 | -8.96% | 5 120 | 8 | 699.00 | +2.38% | 32 154 | 46 | ||||||
| 28.6.2001 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
| 15.5.1995 | 1 050.00 | 0.00% | 212 100 | 202 | 999.00 | -4.00% | 46 276 | 46 | ||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| 18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| 8.3.2000 | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
| 24.8.1998 | 550.80 | +8.00% | 619 612 | 1 140 | 480.00 | -0.05% | 21 755 | 45 | ||||||
| 7.5.2001 | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| 14.12.2000 | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
| 3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
| 4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
| 23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
| 5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 2.7.2002 | 780.00 | 0.00% | 0 | 0 | 720.20 | -8.83% | 30 667 | 42 | ||||||
| 21.5.1999 | 450.00 | 0.00% | 0 | 0 | 440.00 | +8.10% | 18 361 | 42 | ||||||
| 7.9.1999 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 16 979 | 42 | ||||||
| 24.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 18 864 | 41 | ||||||
| 7.8.2000 | 431.00 | 0.00% | 0 | 0 | 482.30 | +5.21% | 19 759 | 41 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| 24.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| 22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
| 27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| 9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| 26.4.1995 | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
| 3.7.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
| 19.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.33% | 24 536 | 40 | ||||||
| 18.5.2000 | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
| 15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| 14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| 5.6.2000 | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| 16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| 18.4.2000 | 508.30 | 0.00% | 0 | 0 | 506.00 | +0.77% | 19 801 | 39 | ||||||
| 28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| 30.8.2001 | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
| 8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
| 7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
| 21.2.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
| 13.6.1997 | 944.00 | -0.31% | 78 352 | 83 | 914.00 | +0.39% | 35 243 | 39 | ||||||
| 24.7.1997 | 851.00 | 0.00% | 0 | 0 | 858.10 | +0.49% | 32 608 | 38 | ||||||
| 7.3.1997 | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| 10.9.1997 | 910.00 | 0.00% | 0 | 0 | 900.20 | +1.04% | 34 511 | 38 | ||||||
| 14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| 2.4.2001 | 503.00 | 0.00% | 0 | 0 | 478.50 | -5.63% | 18 412 | 38 | ||||||
| 4.9.2000 | 430.50 | 0.00% | 0 | 0 | 495.50 | +7.64% | 18 374 | 38 | ||||||
| 31.10.2001 | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| 28.7.2000 | 431.00 | -4.77% | 6 896 | 16 | 464.20 | +0.73% | 17 579 | 38 | ||||||
| 7.5.1998 | 570.00 | 0.00% | 0 | 0 | 623.50 | +2.66% | 22 432 | 38 | ||||||
| 24.5.1999 | 450.00 | 0.00% | 0 | 0 | 407.00 | -7.50% | 15 293 | 37 | ||||||
| 24.1.2002 | 703.00 | -5.00% | 0 | 0 | 610.00 | +0.66% | 22 570 | 37 | ||||||
| 11.2.2002 | 673.00 | +4.99% | 0 | 0 | 690.00 | -7.50% | 26 465 | 37 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 77 050 | 67 | 1 125.00 | +3.00% | 41 424 | 37 | ||||||
| 11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| 27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
| 1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| 17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
| 21.11.1995 | 1 040.00 | +4.00% | 31 200 | 30 | 958.00 | +3.00% | 34 232 | 36 | ||||||
| 22.10.1997 | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
| 12.3.1998 | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| 6.3.1997 | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
| 25.2.1997 | 1 393.00 | 0.00% | 307 853 | 221 | 1 367.00 | +0.14% | 49 402 | 36 | ||||||
| 4.3.1997 | 1 365.00 | +0.29% | 23 205 | 17 | 1 350.20 | +1.06% | 49 125 | 36 | ||||||
| 23.6.1997 | 813.00 | -4.91% | 0 | 0 | 800.00 | -3.75% | 30 075 | 36 | ||||||
| 17.2.1997 | 1 361.00 | +0.36% | 31 303 | 23 | 1 300.00 | -7.49% | 44 750 | 36 | ||||||
| 27.12.2001 | 698.30 | -4.99% | 0 | 0 | 660.10 | -4.33% | 24 765 | 36 | ||||||
| 22.6.1998 | 564.00 | 0.00% | 0 | 0 | 550.00 | -6.18% | 19 800 | 36 | ||||||
| 6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| 14.2.2000 | 434.30 | +4.97% | 0 | 0 | 434.00 | +4.57% | 15 567 | 36 | ||||||
| 27.7.2000 | 452.60 | -4.99% | 0 | 0 | 460.80 | -10.00% | 17 449 | 35 | ||||||
| 1.8.2000 | 431.00 | 0.00% | 0 | 0 | 480.20 | -5.62% | 16 875 | 35 | ||||||
| 28.7.1999 | 470.00 | 0.00% | 0 | 0 | 469.00 | -0.21% | 16 415 | 35 | ||||||
| 14.7.1998 | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| 27.4.1999 | 360.00 | 0.00% | 2 880 | 8 | 345.00 | 0.00% | 12 099 | 35 | ||||||
| 5.10.2000 | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
| 24.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.30 | -1.94% | 15 642 | 35 | ||||||
| 9.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.90 | +0.47% | 17 642 | 35 | ||||||
| 2.5.2001 | 530.00 | 0.00% | 0 | 0 | 521.60 | +0.15% | 18 256 | 35 | ||||||
| 16.7.1997 | 879.00 | -0.56% | 116 907 | 133 | 884.50 | -0.18% | 34 290 | 35 | ||||||
| 16.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 35 000 | 35 | ||||||
| 2.2.1996 | 1 085.00 | +4.83% | 217 000 | 200 | 977.00 | -6.00% | 34 195 | 35 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
| 16.5.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
| 29.10.1997 | 893.00 | -5.00% | 77 691 | 87 | 844.10 | -9.71% | 28 753 | 34 | ||||||
| 12.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.60 | -6.70% | 15 577 | 34 | ||||||
| 5.12.2000 | 466.20 | 0.00% | 0 | 0 | 452.70 | +0.28% | 15 394 | 34 | ||||||
| 22.10.2001 | 601.00 | 0.00% | 0 | 0 | 621.10 | +1.25% | 21 038 | 34 | ||||||
| 11.5.1999 | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
| 1.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +2.47% | 15 015 | 33 | ||||||
| 25.8.1998 | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
| 2.12.1999 | 382.00 | 0.00% | 0 | 0 | 405.00 | +3.84% | 12 947 | 33 | ||||||
| 15.11.2001 | 600.00 | 0.00% | 0 | 0 | 630.00 | +2.20% | 20 945 | 33 | ||||||
| 13.11.2001 | 600.00 | -3.07% | 18 000 | 30 | 616.10 | +0.13% | 20 331 | 33 | ||||||
| 16.4.2002 | 840.00 | 0.00% | 0 | 0 | 838.00 | +0.33% | 27 540 | 33 | ||||||
| 2.5.2002 | 840.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 27 560 | 33 | ||||||
| 31.5.2002 | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.48% | 25 632 | 33 | ||||||
| 12.9.2002 | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| 31.7.2001 | 571.10 | 0.00% | 0 | 0 | 600.10 | -0.80% | 19 901 | 33 | ||||||
| 6.4.1998 | 672.00 | +4.34% | 26 880 | 40 | 557.20 | -4.63% | 17 705 | 33 | ||||||
| 25.3.1998 | 790.00 | +0.63% | 7 900 | 10 | 757.50 | +0.48% | 24 870 | 33 | ||||||
| 27.3.1997 | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| 10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
| 5.2.1996 | 1 100.00 | +1.38% | 147 400 | 134 | 1 013.00 | +4.00% | 33 429 | 33 | ||||||
| 6.4.1995 | 1 020.00 | 0.00% | 42 840 | 42 | 970.00 | +8.00% | 32 010 | 33 | ||||||
| 24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
| 11.5.1995 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.00 | +1.00% | 31 758 | 32 | ||||||
| 9.1.1997 | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
| 29.9.1997 | 967.00 | +1.04% | 32 878 | 34 | 945.10 | 30 243 | 32 | |||||||
| 4.4.2001 | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
| 21.3.2002 | 800.00 | 0.00% | 0 | 0 | 848.10 | +0.12% | 27 147 | 32 | ||||||
| 3.4.2002 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.57% | 26 530 | 31 | ||||||
| 27.2.2002 | 801.20 | 0.00% | 0 | 0 | 830.00 | -2.35% | 25 732 | 31 | ||||||
| 20.5.2002 | 780.00 | 0.00% | 0 | 0 | 795.50 | +9.25% | 24 242 | 31 | ||||||
| 29.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
| 8.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.10 | -7.48% | 14 913 | 31 | ||||||
| 20.6.1997 | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| 7.10.1996 | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
| 27.6.1996 | 1 531.00 | +3.09% | 329 165 | 215 | 1 399.90 | -8.00% | 43 397 | 31 | ||||||
| 23.4.1996 | 1 120.00 | 0.00% | 29 120 | 26 | 1 104.00 | 0.00% | 34 224 | 31 | ||||||
| 21.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 905.00 | -9.00% | 28 225 | 31 | ||||||
| 30.5.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 087.50 | -5.00% | 32 625 | 30 | ||||||
| 14.8.1995 | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| 3.5.1995 | 1 005.00 | 0.00% | 258 285 | 257 | 897.50 | -8.00% | 26 925 | 30 | ||||||
| 2.2.1995 | 1 095.00 | -478.00% | 25 185 | 23 | 1 000.00 | -2.00% | 30 000 | 30 | ||||||
| 19.8.1996 | 1 529.00 | +4.51% | 140 668 | 92 | 1 410.00 | -6.00% | 40 720 | 30 | ||||||
| 12.8.1996 | 1 490.00 | -3.74% | 13 410 | 9 | 1 473.40 | +1.00% | 44 573 | 30 | ||||||
| 2.6.1997 | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
| 12.3.1997 | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
| 16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| 5.2.1997 | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
| 20.10.1997 | 1 017.00 | +0.19% | 6 102 | 6 | 971.10 | +3.30% | 29 457 | 30 | ||||||
| 20.3.1998 | 737.00 | +4.98% | 0 | 0 | 730.00 | +6.81% | 21 900 | 30 | ||||||
| 12.3.2001 | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
| 10.8.2001 | 577.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 18 450 | 30 | ||||||
| 28.5.2002 | 780.00 | 0.00% | 0 | 0 | 750.60 | -3.78% | 22 505 | 30 | ||||||
| 9.9.2002 | 780.00 | 0.00% | 0 | 0 | 850.10 | -2.29% | 25 503 | 30 | ||||||
| 25.11.1999 | 401.00 | 0.00% | 0 | 0 | 390.00 | -4.92% | 11 700 | 30 | ||||||
| 29.7.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.91% | 13 800 | 30 | ||||||
| 19.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | -8.76% | 15 336 | 30 | ||||||
| 7.2.2000 | 377.00 | 0.00% | 0 | 0 | 407.10 | +1.80% | 12 213 | 30 | ||||||
| 17.3.2000 | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| 3.8.1998 | 598.00 | +2.22% | 58 006 | 97 | 550.30 | +5.49% | 16 509 | 30 | ||||||
| 22.9.1998 | 469.00 | 0.00% | 0 | 0 | 388.00 | -4.01% | 11 640 | 30 | ||||||
| 16.7.1998 | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
| 2.6.1999 | 430.00 | 0.00% | 0 | 0 | 420.60 | -7.56% | 12 618 | 30 | ||||||
| 8.3.1999 | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
| 25.2.1999 | 375.00 | +1.35% | 5 625 | 15 | 353.20 | +0.05% | 10 596 | 30 | ||||||
| 6.12.1999 | 370.00 | 0.00% | 0 | 0 | 405.00 | -1.81% | 11 745 | 29 | ||||||
| 22.3.2002 | 800.00 | 0.00% | 0 | 0 | 852.00 | +0.45% | 24 631 | 29 | ||||||
| 3.8.2001 | 571.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 064 | 29 | ||||||
| 14.6.2001 | 552.00 | 0.00% | 0 | 0 | 533.50 | +0.13% | 15 496 | 29 | ||||||
| 6.3.2001 | 525.00 | +5.00% | 0 | 0 | 490.00 | +2.08% | 14 198 | 29 | ||||||
| 24.2.1997 | 1 393.00 | +0.21% | 83 580 | 60 | 1 348.50 | -0.03% | 39 738 | 29 | ||||||
| 28.5.1996 | 1 410.00 | +2.17% | 224 190 | 159 | 1 390.00 | 0.00% | 39 980 | 29 | ||||||
| 14.2.1996 | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| 20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| 11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
| 1.4.1997 | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
| 9.7.1997 | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| 14.2.1997 | 1 356.00 | -0.36% | 50 172 | 37 | 1 356.00 | 37 626 | 28 | |||||||
| 25.10.1996 | 1 425.00 | +1.42% | 558 600 | 392 | 1 400.00 | +2.03% | 38 529 | 28 | ||||||
| 23.3.1998 | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| 23.11.2000 | 465.00 | 0.00% | 0 | 0 | 452.10 | -4.82% | 12 569 | 28 | ||||||
| 10.5.2001 | 530.00 | 0.00% | 0 | 0 | 520.00 | +0.73% | 14 548 | 28 | ||||||
| 10.8.2000 | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
| 1.2.2002 | 641.00 | -4.61% | 1 923 | 3 | 727.00 | +2.09% | 19 629 | 27 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 665.00 | +0.74% | 17 918 | 27 | ||||||
| 27.11.2001 | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| 26.6.2002 | 780.00 | 0.00% | 0 | 0 | 784.40 | -1.95% | 21 406 | 27 | ||||||
| 14.3.1997 | 1 415.00 | +1.72% | 42 450 | 30 | 1 353.80 | +3.02% | 37 002 | 27 | ||||||
| 25.3.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.78% | 36 993 | 27 | ||||||
| 10.9.1996 | 1 450.00 | 0.00% | 152 250 | 105 | 1 403.10 | +1.00% | 38 022 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
