EUROVIA CS, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 1 750.00 | -277.00% | 14 000 | 8 | ||||||||||
14.6.1994 | 1 750.00 | +294.00% | 350 000 | 200 | ||||||||||
18.1.1994 | 1 745.00 | +974.00% | 54 095 | 31 | ||||||||||
16.7.2004 | 1 740.00 | -0.57% | 148 400 | 85 | 1 849.00 | 0.00% | 0 | 0 | ||||||
21.4.1994 | 1 730.00 | +984.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 725.00 | -992.00% | 172 500 | 100 | ||||||||||
1.3.1994 | 1 700.00 | -735.00% | 229 500 | 135 | ||||||||||
13.6.1994 | 1 700.00 | +59.00% | 340 000 | 200 | ||||||||||
20.6.1994 | 1 700.00 | +793.00% | 170 000 | 100 | ||||||||||
20.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
19.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||||
14.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 735.50 | +2.05% | 0 | 0 | ||||||
13.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 700.50 | +0.02% | 1 701 | 1 | ||||||
12.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 700.00 | -0.99% | 87 312 | 51 | ||||||
11.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 717.00 | -0.32% | 6 868 | 4 | ||||||
10.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 722.60 | -2.06% | 0 | 0 | ||||||
7.5.2004 | 1 695.00 | 0.00% | 169 500 | 100 | 1 758.90 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 1 695.00 | +5.94% | 501 150 | 298 | 1 758.90 | +5.00% | 0 | 0 | ||||||
4.7.1996 | 1 695.00 | 0.00% | 228 825 | 135 | 1 702.60 | +6.00% | 42 565 | 25 | ||||||
3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
9.6.1994 | 1 690.00 | 0.00% | 265 330 | 157 | ||||||||||
2.6.1994 | 1 690.00 | +974.00% | 0 | 0 | ||||||||||
15.2.1994 | 1 690.00 | -986.00% | 278 850 | 165 | ||||||||||
8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
2.7.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.49% | 0 | 0 | ||||||
1.7.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 748.00 | -1.47% | 19 228 | 11 | ||||||
30.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +4.29% | 0 | 0 | ||||||
28.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||||
25.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.37% | 0 | 0 | ||||||
23.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 750.00 | -1.35% | 10 500 | 6 | ||||||
22.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.00 | +4.35% | 0 | 0 | ||||||
18.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 700.00 | +3.90% | 0 | 0 | ||||||
17.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 636.10 | 0.00% | 9 817 | 6 | ||||||
16.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 636.20 | -2.39% | 30 664 | 18 | ||||||
15.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 676.30 | -2.37% | 0 | 0 | ||||||
14.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 717.00 | +2.87% | 8 585 | 5 | ||||||
11.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 669.00 | -2.54% | 0 | 0 | ||||||
10.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 712.60 | +0.53% | 0 | 0 | ||||||
9.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 703.50 | +0.38% | 0 | 0 | ||||||
8.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 697.00 | +0.40% | 0 | 0 | ||||||
7.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 6 760 | 4 | ||||||
4.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 690.10 | +0.03% | 0 | 0 | ||||||
3.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 689.50 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 689.50 | -0.61% | 0 | 0 | ||||||
1.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 700.00 | +1.24% | 0 | 0 | ||||||
31.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 21 828 | 13 | ||||||
26.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | -2.89% | 11 754 | 7 | ||||||
21.5.2004 | 1 680.00 | -0.88% | 33 600 | 20 | 1 729.10 | +2.97% | 0 | 0 | ||||||
22.2.1994 | 1 670.00 | -997.00% | 260 520 | 156 | ||||||||||
26.4.1994 | 1 665.00 | -1 000.00% | 0 | 0 | ||||||||||
2.7.1996 | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
24.3.2004 | 1 655.00 | 0.00% | 3 310 | 2 | 1 674.00 | +2.10% | 16 740 | 10 | ||||||
23.3.2004 | 1 655.00 | 0.00% | 0 | 0 | 1 639.50 | +1.83% | 0 | 0 | ||||||
22.3.2004 | 1 655.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 30 590 | 19 | ||||||
19.3.2004 | 1 655.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
18.3.2004 | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
31.7.1996 | 1 630.00 | 0.00% | 244 500 | 150 | 1 579.50 | +5.00% | 11 057 | 7 | ||||||
30.7.1996 | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
29.7.1996 | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
11.4.1994 | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 1 615.00 | -300.00% | 80 750 | 50 | ||||||||||
2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
25.7.1996 | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
17.3.2004 | 1 600.00 | +6.31% | 32 000 | 20 | 1 670.00 | +2.61% | 225 510 | 136 | ||||||
5.5.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 675.00 | -0.05% | 45 234 | 27 | ||||||
4.5.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 676.00 | +0.90% | 0 | 0 | ||||||
3.5.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | +0.03% | 0 | 0 | ||||||
28.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
27.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 760.50 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 760.50 | +0.17% | 0 | 0 | ||||||
23.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 757.50 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 757.50 | +3.44% | 0 | 0 | ||||||
21.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 699.00 | 0.00% | 224 268 | 132 | ||||||
20.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 699.00 | -3.46% | 150 310 | 90 | ||||||
19.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | +3.68% | 8 800 | 5 | ||||||
16.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 697.50 | +3.82% | 0 | 0 | ||||||
15.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 635.00 | -1.50% | 73 509 | 45 | ||||||
14.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +1.21% | 99 600 | 60 | ||||||
13.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 0 | 0 | ||||||
9.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +2.78% | 418 320 | 252 | ||||||
8.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | -1.07% | 1 615 | 1 | ||||||
7.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 632.50 | +1.08% | 0 | 0 | ||||||
6.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | -0.98% | 339 075 | 205 | ||||||
5.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 631.00 | -0.57% | 0 | 0 | ||||||
2.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 640.50 | +2.21% | 0 | 0 | ||||||
30.3.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 605.00 | -2.16% | 48 150 | 30 | ||||||
29.3.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 1 600.00 | 0.00% | 40 000 | 25 | 1 640.50 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 1 600.00 | -3.32% | 4 800 | 3 | 1 640.50 | -2.00% | 0 | 0 | ||||||
5.8.1996 | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
28.6.1996 | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
13.1.1994 | 1 590.00 | +965.00% | 15 900 | 10 | ||||||||||
23.7.1996 | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
18.6.1996 | 1 575.00 | +0.31% | 1 134 000 | 720 | 1 550.60 | 0.00% | 6 202 | 4 | ||||||
19.4.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
17.6.1996 | 1 570.00 | +0.31% | 345 400 | 220 | 1 546.50 | +1.00% | 23 198 | 15 | ||||||
19.6.1996 | 1 570.00 | -0.31% | 467 860 | 298 | 1 600.00 | +2.00% | 17 480 | 11 | ||||||
14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
25.6.1996 | 1 563.00 | +0.83% | 103 158 | 66 | 1 511.00 | -2.00% | 10 577 | 7 | ||||||
31.5.1996 | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
15.7.1996 | 1 556.00 | +1.96% | 15 560 | 10 | 1 485.00 | -10.00% | 35 640 | 24 | ||||||
11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
24.6.1996 | 1 550.00 | +0.97% | 1 151 650 | 743 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 550.00 | -1.27% | 289 850 | 187 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
7.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
2.5.1994 | 1 550.00 | -402.00% | 9 300 | 6 | ||||||||||
9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
15.8.1996 | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
31.5.1994 | 1 540.00 | 0.00% | 174 020 | 113 | ||||||||||
30.5.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
22.7.1996 | 1 538.00 | +4.20% | 553 680 | 360 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 1 535.00 | +4.06% | 208 760 | 136 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 1 535.00 | -0.96% | 287 045 | 187 | 1 535.70 | -1.00% | 18 428 | 12 | ||||||
20.8.1996 | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
27.6.1996 | 1 531.00 | +3.09% | 329 165 | 215 | 1 399.90 | -8.00% | 43 397 | 31 | ||||||
12.6.1996 | 1 530.00 | +2.00% | 2 356 200 | 1 540 | 1 428.70 | -2.00% | 14 287 | 10 | ||||||
30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
6.8.1996 | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
21.6.1994 | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
19.8.1996 | 1 529.00 | +4.51% | 140 668 | 92 | 1 410.00 | -6.00% | 40 720 | 30 | ||||||
21.8.1996 | 1 529.00 | -0.32% | 58 102 | 38 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
12.7.1996 | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
3.5.1994 | 1 520.00 | -193.00% | 79 040 | 52 | ||||||||||
5.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 618.00 | +2.52% | 0 | 0 | ||||||
4.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 578.20 | -1.36% | 9 469 | 6 | ||||||
3.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
2.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 236 616 | 143 | ||||||
1.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
27.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||||
26.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 555.00 | -1.98% | 9 330 | 6 | ||||||
25.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 586.50 | +2.25% | 0 | 0 | ||||||
24.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 551.50 | -2.20% | 7 758 | 5 | ||||||
23.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 586.50 | -0.84% | 0 | 0 | ||||||
20.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
19.2.2004 | 1 515.00 | +1.47% | 60 600 | 40 | 1 620.00 | -0.30% | 63 180 | 39 | ||||||
16.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | +2.28% | 0 | 0 | ||||||
12.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 591.10 | -1.97% | 4 773 | 3 | ||||||
11.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 623.10 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 623.10 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 623.00 | +2.07% | 0 | 0 | ||||||
8.3.2004 | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
23.8.1996 | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 1 500.00 | +3.44% | 52 500 | 35 | 1 440.00 | +2.00% | 7 200 | 5 | ||||||
28.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 11 448 | 8 | ||||||
27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
11.6.1996 | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
23.5.1994 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
19.5.1994 | 1 500.00 | +135.00% | 22 500 | 15 | ||||||||||
16.5.1994 | 1 500.00 | 0.00% | 79 500 | 53 | ||||||||||
12.5.1994 | 1 500.00 | 0.00% | 48 000 | 32 | ||||||||||
10.5.1994 | 1 500.00 | 0.00% | 100 500 | 67 | ||||||||||
9.5.1994 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
5.5.1994 | 1 500.00 | -131.00% | 75 000 | 50 | ||||||||||
4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
18.2.2004 | 1 493.00 | 0.00% | 0 | 0 | 1 625.00 | +1.56% | 0 | 0 | ||||||
17.2.2004 | 1 493.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 4 800 | 3 | ||||||
16.2.2004 | 1 493.00 | +4.99% | 0 | 0 | 1 650.00 | +1.53% | 16 500 | 10 | ||||||
12.8.1996 | 1 490.00 | -3.74% | 13 410 | 9 | 1 473.40 | +1.00% | 44 573 | 30 | ||||||
3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
26.6.1996 | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
17.5.1994 | 1 480.00 | -133.00% | 31 080 | 21 | ||||||||||
16.7.1996 | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
19.7.1996 | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
13.8.1996 | 1 475.00 | -1.00% | 100 300 | 68 | 1 420.00 | -4.00% | 19 880 | 14 | ||||||
10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
26.8.1996 | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
29.8.1996 | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
2.9.1996 | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
11.10.1996 | 1 450.00 | 0.00% | 118 900 | 82 | +2.25% | 0 | 0 | |||||||
10.10.1996 | 1 450.00 | +2.90% | 26 100 | 18 | 1 406.00 | -0.19% | 12 654 | 9 | ||||||
15.10.1996 | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
13.9.1996 | 1 450.00 | 0.00% | 21 750 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 450.00 | 0.00% | 65 250 | 45 | -3.00% | 0 | 0 | |||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky