EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1998 | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
| 11.11.1996 | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 14.10.1997 | 1 010.00 | -0.78% | 49 490 | 49 | 980.20 | -0.72% | 17 519 | 18 | ||||||
| 9.4.1997 | 1 280.00 | -0.77% | 46 080 | 36 | 0.00% | 0 | ||||||||
| 11.12.1996 | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| 19.11.1999 | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||||
| 25.8.1997 | 928.00 | -0.74% | 118 784 | 128 | +8.11% | 0 | ||||||||
| 21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
| 24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 21.3.1997 | 1 414.00 | -0.70% | 87 668 | 62 | +5.26% | 0 | ||||||||
| 7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
| 12.12.2001 | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| 6.12.2001 | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| 8.3.2004 | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
| 15.11.1996 | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
| 13.8.1997 | 930.00 | -0.64% | 23 250 | 25 | +3.25% | 0 | ||||||||
| 13.1.1997 | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| 18.12.1996 | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
| 27.6.2005 | 3 477.00 | -0.63% | 139 080 | 40 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1997 | 800.00 | -0.62% | 8 000 | 10 | +0.05% | 0 | ||||||||
| 1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| 16.10.1997 | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
| 16.7.2004 | 1 740.00 | -0.57% | 148 400 | 85 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1997 | 879.00 | -0.56% | 116 907 | 133 | 884.50 | -0.18% | 34 290 | 35 | ||||||
| 15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
| 18.7.1997 | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||||
| 5.8.1996 | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| 8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
| 25.9.1997 | 957.00 | -0.51% | 157 905 | 165 | -3.21% | 0 | ||||||||
| 5.3.1996 | 1 070.00 | -0.46% | 160 500 | 150 | 990.00 | +3.00% | 10 890 | 11 | ||||||
| 2.9.1997 | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 3.2.1997 | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
| 27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| 26.2.1997 | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| 16.6.1997 | 940.00 | -0.42% | 62 980 | 67 | -2.28% | 0 | ||||||||
| 30.10.1996 | 1 399.00 | -0.42% | 23 783 | 17 | 1 370.00 | +1.52% | 10 595 | 8 | ||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
| 5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
| 28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| 3.4.1997 | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| 22.12.1997 | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
| 14.2.1997 | 1 356.00 | -0.36% | 50 172 | 37 | 1 356.00 | 37 626 | 28 | |||||||
| 10.9.2003 | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| 21.8.1996 | 1 529.00 | -0.32% | 58 102 | 38 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 570.00 | -0.31% | 467 860 | 298 | 1 600.00 | +2.00% | 17 480 | 11 | ||||||
| 13.6.1997 | 944.00 | -0.31% | 78 352 | 83 | 914.00 | +0.39% | 35 243 | 39 | ||||||
| 19.1.1998 | 701.00 | -0.28% | 64 492 | 92 | 0.00 | -2.07% | 0 | 0 | ||||||
| 4.8.2005 | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||||
| 1.8.2005 | 4 040.00 | -0.25% | 988 650 | 245 | 4 042.10 | -0.12% | 0 | 0 | ||||||
| 18.7.2005 | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
| 18.11.1996 | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| 21.12.1998 | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
| 19.10.1998 | 440.00 | -0.22% | 44 000 | 100 | 0.00 | -0.47% | 0 | 0 | ||||||
| 21.7.1997 | 872.00 | -0.22% | 22 672 | 26 | -4.27% | 0 | ||||||||
| 5.10.1998 | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| 17.9.1998 | 469.00 | -0.21% | 4 690 | 10 | 0.00 | -3.22% | 0 | 0 | ||||||
| 11.9.2003 | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
| 4.6.1998 | 498.00 | -0.20% | 1 992 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1997 | 989.00 | -0.20% | 113 735 | 115 | 896.10 | -9.89% | 5 377 | 6 | ||||||
| 21.10.1997 | 1 015.00 | -0.19% | 404 985 | 399 | +2.31% | 0 | ||||||||
| 23.1.1997 | 1 300.00 | -0.15% | 263 900 | 203 | +3.07% | 0 | ||||||||
| 13.3.2002 | 800.00 | -0.15% | 4 000 | 5 | 837.70 | +0.05% | 56 929 | 68 | ||||||
| 25.9.2003 | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
| 8.9.2003 | 1 405.00 | -0.14% | 61 820 | 44 | 1 398.00 | -0.14% | 419 978 | 300 | ||||||
| 6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
| 5.2.1997 | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 12.2.1997 | 1 350.00 | -0.14% | 66 150 | 49 | 1 330.50 | +2.36% | 33 263 | 25 | ||||||
| 25.4.1997 | 1 438.00 | -0.13% | 278 972 | 194 | -5.45% | 0 | ||||||||
| 22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| 9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
| 24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| 21.9.1999 | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 11.6.1997 | 902.00 | -0.11% | 18 040 | 20 | -0.80% | 0 | ||||||||
| 19.5.1997 | 1 179.00 | -0.08% | 37 728 | 32 | 990.00 | -9.97% | 3 960 | 4 | ||||||
| 29.1.1997 | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| 17.1.1997 | 1 341.00 | 0.00% | 0 | 0 | 1 305.50 | -1.84% | 3 917 | 3 | ||||||
| 7.2.1997 | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
| 30.1.1997 | 1 340.00 | 0.00% | 219 760 | 164 | 0 | 0 | ||||||||
| 21.2.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
| 3.3.1997 | 1 361.00 | 0.00% | 53 079 | 39 | 1 350.10 | +5.11% | 22 953 | 17 | ||||||
| 25.2.1997 | 1 393.00 | 0.00% | 307 853 | 221 | 1 367.00 | +0.14% | 49 402 | 36 | ||||||
| 21.4.1997 | 1 295.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 2.4.1997 | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
| 1.4.1997 | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
| 27.3.1997 | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| 8.4.1997 | 1 290.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 25.3.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.78% | 36 993 | 27 | ||||||
| 11.3.1997 | 1 360.00 | 0.00% | 24 480 | 18 | +0.94% | 0 | ||||||||
| 10.3.1997 | 1 360.00 | 0.00% | 0 | 0 | 1 345.20 | -0.92% | 21 522 | 16 | ||||||
| 15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| 14.5.1997 | 1 190.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 13.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
| 12.5.1997 | 1 190.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 5.5.1997 | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| 7.5.1997 | 1 231.00 | 0.00% | 62 781 | 51 | -0.04% | 0 | ||||||||
| 9.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.77% | 113 400 | 126 | ||||||
| 6.6.1997 | 950.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
| 5.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | +6.10% | 22 926 | 26 | ||||||
| 4.6.1997 | 950.00 | 0.00% | 0 | 0 | 831.00 | +9.77% | 7 479 | 9 | ||||||
| 3.6.1997 | 950.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 757 | 1 | ||||||
| 17.7.1997 | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
| 22.7.1997 | 872.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 14.8.1997 | 930.00 | 0.00% | 0 | 0 | 850.00 | -6.86% | 8 506 | 10 | ||||||
| 28.7.1997 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 24.7.1997 | 851.00 | 0.00% | 0 | 0 | 858.10 | +0.49% | 32 608 | 38 | ||||||
| 3.7.1997 | 840.00 | 0.00% | 174 720 | 208 | 731.50 | +5.40% | 8 778 | 12 | ||||||
| 8.7.1997 | 840.00 | 0.00% | 0 | 0 | +10.74% | 0 | ||||||||
| 26.6.1997 | 830.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
| 18.6.1997 | 940.00 | 0.00% | 0 | 0 | 906.70 | -0.24% | 90 737 | 100 | ||||||
| 17.6.1997 | 940.00 | 0.00% | 18 800 | 20 | 920.10 | +3.01% | 15 464 | 17 | ||||||
| 23.10.1997 | 991.00 | 0.00% | 0 | 0 | 1 001.00 | +1.25% | 88 513 | 89 | ||||||
| 24.9.1997 | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
| 23.9.1997 | 962.00 | 0.00% | 5 772 | 6 | -2.32% | 0 | ||||||||
| 22.9.1997 | 962.00 | 0.00% | 0 | 0 | 951.70 | +2.33% | 5 710 | 6 | ||||||
| 6.10.1997 | 997.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 2.10.1997 | 991.00 | 0.00% | 124 866 | 126 | 901.20 | -0.46% | 18 015 | 20 | ||||||
| 13.10.1997 | 1 018.00 | 0.00% | 95 692 | 94 | +7.13% | 0 | ||||||||
| 10.10.1997 | 1 018.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.10.1997 | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
| 4.9.1997 | 887.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 10.9.1997 | 910.00 | 0.00% | 0 | 0 | 900.20 | +1.04% | 34 511 | 38 | ||||||
| 26.9.1997 | 957.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 17.9.1997 | 952.00 | 0.00% | 37 128 | 39 | -3.06% | 0 | ||||||||
| 28.8.1997 | 920.00 | 0.00% | 0 | 0 | 860.10 | -3.13% | 2 580 | 3 | ||||||
| 19.8.1997 | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| 18.8.1997 | 920.00 | 0.00% | 46 000 | 50 | +2.88% | 0 | ||||||||
| 8.8.1997 | 900.00 | 0.00% | 459 900 | 511 | 850.00 | +0.48% | 13 400 | 16 | ||||||
| 7.8.1997 | 900.00 | 0.00% | 0 | 0 | 833.50 | -6.37% | 2 501 | 3 | ||||||
| 6.8.1997 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.11% | 4 452 | 5 | ||||||
| 5.8.1997 | 900.00 | 0.00% | 0 | 0 | 889.30 | +2.26% | 8 893 | 10 | ||||||
| 4.8.1997 | 900.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 1.8.1997 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.98% | 7 470 | 9 | ||||||
| 31.7.1997 | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
| 16.1.1998 | 703.00 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
| 26.1.1998 | 656.00 | 0.00% | 0 | 0 | 657.80 | -0.59% | 8 551 | 13 | ||||||
| 6.2.1998 | 650.00 | 0.00% | 0 | 0 | 555.00 | -3.42% | 13 826 | 25 | ||||||
| 5.2.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -5.35% | 0 | 0 | ||||||
| 3.2.1998 | 656.00 | 0.00% | 7 872 | 12 | 0.00 | +0.26% | 0 | 0 | ||||||
| 2.2.1998 | 656.00 | 0.00% | 0 | 0 | 605.10 | -0.14% | 7 261 | 12 | ||||||
| 30.1.1998 | 656.00 | 0.00% | 0 | 0 | 0.00 | -1.52% | 0 | 0 | ||||||
| 2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 20.2.1998 | 581.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
| 24.2.1998 | 610.00 | 0.00% | 1 220 | 2 | 0.00 | +0.79% | 0 | 0 | ||||||
| 18.2.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 17.2.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 16.2.1998 | 600.00 | 0.00% | 0 | 0 | 556.50 | -7.25% | 2 782 | 5 | ||||||
| 13.2.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +8.57% | 3 000 | 5 | ||||||
| 19.12.1997 | 805.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 18.12.1997 | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
| 9.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 8.1.1998 | 741.00 | 0.00% | 17 784 | 24 | 0.00 | -4.72% | 0 | 0 | ||||||
| 7.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | -11.32% | 0 | 0 | ||||||
| 6.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 741.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.1.1998 | 710.00 | 0.00% | 14 200 | 20 | 0.00 | +0.57% | 0 | 0 | ||||||
| 9.12.1997 | 819.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 16.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 11.12.1997 | 801.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| 2.12.1997 | 839.00 | 0.00% | 0 | 0 | 820.00 | -0.40% | 7 350 | 9 | ||||||
| 27.11.1997 | 842.00 | 0.00% | 0 | 0 | 840.00 | +1.49% | 5 040 | 6 | ||||||
| 25.11.1997 | 831.00 | 0.00% | 54 015 | 65 | 820.00 | -2.14% | 5 617 | 7 | ||||||
| 24.11.1997 | 831.00 | 0.00% | 0 | 0 | 820.00 | +0.65% | 1 640 | 2 | ||||||
| 5.12.1997 | 780.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 19.11.1997 | 823.00 | 0.00% | 0 | 0 | 810.00 | 4 860 | 6 | |||||||
| 12.11.1997 | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||||
| 11.11.1997 | 951.00 | 0.00% | 38 991 | 41 | 910.00 | +0.53% | 9 153 | 10 | ||||||
| 31.7.1996 | 1 630.00 | 0.00% | 244 500 | 150 | 1 579.50 | +5.00% | 11 057 | 7 | ||||||
| 4.7.1996 | 1 695.00 | 0.00% | 228 825 | 135 | 1 702.60 | +6.00% | 42 565 | 25 | ||||||
| 8.8.1996 | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
| 28.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 11 448 | 8 | ||||||
| 19.9.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| 18.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 2 742 | 2 | ||||||
| 17.9.1996 | 1 400.00 | 0.00% | 8 400 | 6 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 1 450.00 | 0.00% | 21 750 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 1 450.00 | 0.00% | 65 250 | 45 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 1 450.00 | 0.00% | 1 413 750 | 975 | 1 500.00 | +7.00% | 30 000 | 20 | ||||||
| 10.9.1996 | 1 450.00 | 0.00% | 152 250 | 105 | 1 403.10 | +1.00% | 38 022 | 27 | ||||||
| 9.9.1996 | 1 450.00 | 0.00% | 71 050 | 49 | 1 500.00 | -2.00% | 9 739 | 7 | ||||||
| 6.9.1996 | 1 450.00 | 0.00% | 60 900 | 42 | 1 438.60 | +6.00% | 12 753 | 9 | ||||||
| 20.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| 19.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 18.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
| 24.10.1996 | 1 405.00 | 0.00% | 597 125 | 425 | 1 370.00 | -2.22% | 9 440 | 7 | ||||||
| 11.10.1996 | 1 450.00 | 0.00% | 118 900 | 82 | +2.25% | 0 | 0 | |||||||
| 4.10.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| 3.10.1996 | 1 400.00 | 0.00% | 116 200 | 83 | 1 400.00 | -4.50% | 4 153 | 3 | ||||||
| 2.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
| 5.12.1996 | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
| 3.12.1996 | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| 2.12.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
