EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| 29.11.1999 | 382.00 | 0.00% | 0 | 0 | 395.00 | -2.46% | 0 | 0 | ||||||
| 4.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.00 | -2.46% | 3 800 | 8 | ||||||
| 18.11.1999 | 398.00 | 0.00% | 0 | 0 | 403.00 | -2.42% | 2 418 | 6 | ||||||
| 19.1.2000 | 377.00 | 0.00% | 0 | 0 | 366.00 | -2.40% | 0 | 0 | ||||||
| 31.7.1998 | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
| 3.4.1997 | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| 5.6.2001 | 580.00 | 0.00% | 0 | 0 | 560.20 | -2.35% | 8 403 | 15 | ||||||
| 20.4.1998 | 610.00 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
| 14.8.1998 | 580.00 | +2.65% | 2 900 | 5 | 572.60 | -2.33% | 6 871 | 12 | ||||||
| 7.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | -2.33% | 41 463 | 82 | ||||||
| 26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| 23.9.1997 | 962.00 | 0.00% | 5 772 | 6 | -2.32% | 0 | ||||||||
| 16.6.1997 | 940.00 | -0.42% | 62 980 | 67 | -2.28% | 0 | ||||||||
| 7.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.27% | 3 612 | 6 | ||||||
| 22.10.1997 | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
| 23.3.1998 | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| 21.6.1999 | 450.00 | 0.00% | 0 | 0 | 432.20 | -2.23% | 8 291 | 19 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 26 220 | 46 | 0.00 | -2.23% | 0 | 0 | ||||||
| 24.10.1996 | 1 405.00 | 0.00% | 597 125 | 425 | 1 370.00 | -2.22% | 9 440 | 7 | ||||||
| 10.6.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | -2.20% | 96 822 | 110 | ||||||
| 2.2.1999 | 375.00 | 0.00% | 0 | 0 | 358.00 | -2.18% | 1 074 | 3 | ||||||
| 30.11.2000 | 466.20 | 0.00% | 0 | 0 | 463.00 | -2.17% | 0 | 0 | ||||||
| 15.6.1999 | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
| 25.11.1997 | 831.00 | 0.00% | 54 015 | 65 | 820.00 | -2.14% | 5 617 | 7 | ||||||
| 2.7.1998 | 535.80 | 0.00% | 0 | 0 | 493.40 | -2.13% | 2 960 | 6 | ||||||
| 24.5.2001 | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| 19.10.1999 | 390.00 | 0.00% | 0 | 0 | 392.80 | -2.11% | 0 | 0 | ||||||
| 19.9.1997 | 962.00 | +0.83% | 110 630 | 115 | 930.00 | -2.10% | 1 860 | 2 | ||||||
| 13.12.1999 | 370.00 | 0.00% | 0 | 0 | 396.50 | -2.09% | 0 | 0 | ||||||
| 6.5.1998 | 570.00 | 0.00% | 0 | 0 | 575.00 | -2.08% | 1 150 | 2 | ||||||
| 19.1.1998 | 701.00 | -0.28% | 64 492 | 92 | 0.00 | -2.07% | 0 | 0 | ||||||
| 6.8.2001 | 571.10 | 0.00% | 0 | 0 | 587.80 | -2.03% | 15 257 | 26 | ||||||
| 12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
| 28.7.1997 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 9.9.1996 | 1 450.00 | 0.00% | 71 050 | 49 | 1 500.00 | -2.00% | 9 739 | 7 | ||||||
| 19.7.1996 | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
| 2.9.1996 | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
| 25.6.1996 | 1 563.00 | +0.83% | 103 158 | 66 | 1 511.00 | -2.00% | 10 577 | 7 | ||||||
| 11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| 4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| 12.6.1996 | 1 530.00 | +2.00% | 2 356 200 | 1 540 | 1 428.70 | -2.00% | 14 287 | 10 | ||||||
| 11.6.1996 | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
| 12.4.1996 | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| 7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
| 31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
| 16.1.1996 | 961.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 3 708 | 4 | ||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 25.3.1996 | 1 125.00 | 0.00% | 31 500 | 28 | 1 115.00 | -2.00% | 19 347 | 18 | ||||||
| 22.2.1996 | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| 14.2.1996 | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 1.12.1995 | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| 3.4.1995 | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
| 19.4.1995 | 0 | 0 | 990.00 | -2.00% | 12 270 | 13 | ||||||||
| 6.2.1995 | 1 070.00 | -92.00% | 3 210 | 3 | 1 000.00 | -2.00% | 5 000 | 5 | ||||||
| 2.2.1995 | 1 095.00 | -478.00% | 25 185 | 23 | 1 000.00 | -2.00% | 30 000 | 30 | ||||||
| 1.2.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 080.00 | -2.00% | 15 336 | 15 | ||||||
| 11.7.1995 | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| 26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
| 19.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 000.00 | -2.00% | 3 835 | 4 | ||||||
| 16.5.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 3 500 | 7 | ||||||
| 6.8.1999 | 470.00 | 0.00% | 0 | 0 | 452.10 | -1.95% | 10 850 | 24 | ||||||
| 24.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.30 | -1.94% | 15 642 | 35 | ||||||
| 6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
| 12.2.1998 | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
| 26.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.30 | -1.92% | 3 642 | 7 | ||||||
| 7.3.2000 | 518.00 | 0.00% | 0 | 0 | 490.40 | -1.92% | 47 104 | 98 | ||||||
| 13.3.2000 | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| 29.7.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.91% | 13 800 | 30 | ||||||
| 14.7.1999 | 489.90 | 0.00% | 0 | 0 | 477.00 | -1.89% | 6 600 | 15 | ||||||
| 24.10.2001 | 601.00 | 0.00% | 0 | 0 | 607.50 | -1.87% | 49 897 | 81 | ||||||
| 17.1.1997 | 1 341.00 | 0.00% | 0 | 0 | 1 305.50 | -1.84% | 3 917 | 3 | ||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 6.12.1999 | 370.00 | 0.00% | 0 | 0 | 405.00 | -1.81% | 11 745 | 29 | ||||||
| 11.6.2001 | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.80% | 12 880 | 23 | ||||||
| 9.11.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -1.78% | 40 846 | 90 | ||||||
| 25.3.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.78% | 36 993 | 27 | ||||||
| 7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| 18.6.1999 | 450.00 | 0.00% | 0 | 0 | 442.10 | -1.75% | 0 | 0 | ||||||
| 3.9.1997 | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
| 12.12.1997 | 805.00 | +0.49% | 283 360 | 352 | -1.74% | 0 | ||||||||
| 5.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
| 19.1.1999 | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
| 9.1.1997 | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
| 8.6.2000 | 545.00 | 0.00% | 0 | 0 | 554.30 | -1.68% | 0 | 0 | ||||||
| 11.11.1998 | 498.80 | -4.99% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 8.10.2001 | 620.00 | 0.00% | 0 | 0 | 614.80 | -1.63% | 0 | 0 | ||||||
| 13.11.2000 | 462.20 | 0.00% | 0 | 0 | 462.00 | -1.63% | 11 089 | 24 | ||||||
| 9.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.30 | -1.62% | 6 650 | 12 | ||||||
| 30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
| 17.12.1998 | 405.00 | +4.38% | 195 260 | 490 | 351.00 | -1.57% | 0 | 0 | ||||||
| 1.12.1997 | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| 10.11.1997 | 951.00 | +1.06% | 108 414 | 114 | 910.40 | -1.56% | 2 731 | 3 | ||||||
| 12.11.2001 | 619.00 | 0.00% | 0 | 0 | 615.30 | -1.56% | 3 421 520 | 5 035 | ||||||
| 27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| 30.1.1998 | 656.00 | 0.00% | 0 | 0 | 0.00 | -1.52% | 0 | 0 | ||||||
| 27.3.1997 | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| 16.1.1997 | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| 13.11.1998 | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
| 22.7.1997 | 872.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 4.7.1997 | 830.00 | -1.19% | 143 590 | 173 | 721.00 | -1.46% | 15 137 | 21 | ||||||
| 30.3.1998 | 744.00 | -4.98% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 26.3.1997 | 1 340.00 | -3.59% | 73 700 | 55 | 1 341.80 | -1.42% | 10 804 | 8 | ||||||
| 9.2.1998 | 618.00 | -4.92% | 9 270 | 15 | 0.00 | -1.38% | 0 | 0 | ||||||
| 9.6.1998 | 510.00 | 0.00% | 0 | 0 | 470.80 | -1.37% | 2 781 | 6 | ||||||
| 2.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| 20.12.1996 | 1 410.00 | +0.64% | 28 200 | 20 | 1 347.20 | -1.36% | 12 125 | 9 | ||||||
| 24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| 13.1.2000 | 377.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 0 | 0 | ||||||
| 10.12.2001 | 735.00 | 0.00% | 0 | 0 | 735.00 | -1.34% | 49 425 | 67 | ||||||
| 19.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.33% | 24 536 | 40 | ||||||
| 21.5.1998 | 595.00 | +2.58% | 8 925 | 15 | 580.00 | -1.31% | 3 480 | 6 | ||||||
| 4.5.2001 | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
| 25.9.1996 | 1 370.00 | -1.43% | 389 080 | 284 | -1.28% | 0 | 0 | |||||||
| 6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
| 30.11.1999 | 382.00 | 0.00% | 0 | 0 | 390.00 | -1.26% | 6 630 | 17 | ||||||
| 9.10.2001 | 620.00 | 0.00% | 0 | 0 | 607.10 | -1.25% | 0 | 0 | ||||||
| 18.6.2001 | 552.00 | 0.00% | 0 | 0 | 553.00 | -1.25% | 3 871 | 7 | ||||||
| 10.9.1998 | 470.00 | +4.44% | 101 536 | 216 | 0.00 | -1.25% | 0 | 0 | ||||||
| 27.8.1997 | 920.00 | +4.30% | 22 080 | 24 | 887.90 | -1.23% | 2 664 | 3 | ||||||
| 17.12.1999 | 370.00 | 0.00% | 0 | 0 | 399.00 | -1.23% | 0 | 0 | ||||||
| 26.9.1996 | 1 350.00 | -1.45% | 8 100 | 6 | 1 346.40 | -1.22% | 4 039 | 3 | ||||||
| 4.11.1996 | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
| 21.1.2000 | 377.00 | 0.00% | 0 | 0 | 368.50 | -1.20% | 0 | 0 | ||||||
| 27.4.2000 | 530.00 | -9.71% | 10 600 | 20 | 514.00 | -1.19% | 0 | 0 | ||||||
| 1.4.1998 | 712.00 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 2.4.1999 | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
| 22.11.1999 | 400.00 | +1.26% | 40 000 | 100 | 410.10 | -1.18% | 4 921 | 12 | ||||||
| 19.12.1996 | 1 401.00 | 0.00% | 40 629 | 29 | 1 365.90 | -1.13% | 17 757 | 13 | ||||||
| 11.11.1999 | 400.00 | 0.00% | 0 | 0 | 405.40 | -1.12% | 6 081 | 15 | ||||||
| 20.12.2001 | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| 20.11.1997 | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| 12.1.1998 | 705.00 | -4.85% | 77 550 | 110 | 0.00 | -1.10% | 0 | 0 | ||||||
| 11.6.1999 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 2 700 | 6 | ||||||
| 16.3.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| 3.9.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| 5.3.1997 | 1 433.00 | +4.98% | 14 330 | 10 | 1 350.00 | -1.03% | 33 761 | 25 | ||||||
| 9.7.1999 | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
| 4.9.1996 | 1 444.00 | +4.78% | 101 080 | 70 | 1 399.00 | -1.00% | 8 394 | 6 | ||||||
| 3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| 20.9.1996 | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
| 29.8.1996 | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
| 22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| 7.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| 25.7.1996 | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
| 30.4.1996 | 1 200.00 | -0.82% | 97 200 | 81 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
| 18.4.1996 | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
| 30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| 21.6.1996 | 1 535.00 | -0.96% | 287 045 | 187 | 1 535.70 | -1.00% | 18 428 | 12 | ||||||
| 1.6.1995 | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
| 20.6.1995 | 1 080.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 050.00 | +447.00% | 19 950 | 19 | 990.00 | -1.00% | 7 845 | 8 | ||||||
| 19.7.1995 | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| 4.8.1995 | 1 025.00 | +2.70% | 102 500 | 100 | -1.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 090.00 | -90.00% | 61 040 | 56 | 990.50 | -1.00% | 1 981 | 2 | ||||||
| 14.4.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 925.00 | -1.00% | 16 650 | 18 | ||||||
| 27.4.1995 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -1.00% | 2 722 | 3 | ||||||
| 30.3.1995 | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
| 10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
| 14.2.1995 | 1 090.00 | -90.00% | 19 620 | 18 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
| 18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| 13.3.1996 | 1 125.00 | +0.44% | 56 250 | 50 | 1 087.00 | -1.00% | 20 863 | 19 | ||||||
| 8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| 11.12.1995 | 988.00 | +2.91% | 29 640 | 30 | 953.00 | -1.00% | 3 764 | 4 | ||||||
| 8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
| 7.12.1995 | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
| 10.1.1996 | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
| 18.1.1996 | 986.00 | +1.33% | 24 650 | 25 | 973.00 | -1.00% | 10 338 | 11 | ||||||
| 19.5.2000 | 512.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 49 500 | 99 | ||||||
| 11.4.1997 | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
| 12.9.1997 | 932.00 | +1.30% | 15 844 | 17 | 900.40 | -0.97% | 10 026 | 11 | ||||||
| 17.5.2001 | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||||
| 22.7.1999 | 450.00 | 0.00% | 0 | 0 | 446.20 | -0.95% | 11 445 | 26 | ||||||
| 1.3.2000 | 518.00 | 0.00% | 0 | 0 | 495.30 | -0.94% | 0 | 0 | ||||||
| 4.5.1998 | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
| 10.3.1997 | 1 360.00 | 0.00% | 0 | 0 | 1 345.20 | -0.92% | 21 522 | 16 | ||||||
| 22.5.2001 | 550.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 6 498 | 12 | ||||||
| 30.9.1997 | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
| 14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| 1.6.2001 | 580.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 9 765 | 17 | ||||||
| 2.9.1998 | 450.00 | +4.38% | 45 000 | 100 | 580.00 | -0.85% | 4 060 | 7 | ||||||
| 8.1.1997 | 1 342.00 | -4.95% | 13 420 | 10 | -0.84% | 0 | ||||||||
| 31.1.1997 | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| 10.2.1997 | 1 358.00 | +1.49% | 54 320 | 40 | 1 300.00 | -0.83% | 31 049 | 24 | ||||||
| 28.11.1997 | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
