EUROVIA CS, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 33 000 | 66 | ||||||
| 3.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | -3.84% | 10 962 | 22 | ||||||
| 2.3.2000 | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.98% | 164 483 | 324 | ||||||
| 1.3.2000 | 518.00 | 0.00% | 0 | 0 | 495.30 | -0.94% | 0 | 0 | ||||||
| 29.2.2000 | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
| 28.8.1998 | 519.00 | -4.99% | 5 190 | 10 | 0.00 | +2.75% | 0 | 0 | ||||||
| 20.8.1998 | 520.00 | -2.98% | 52 000 | 100 | 0.00 | -9.80% | 0 | 0 | ||||||
| 9.7.1998 | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
| 26.5.2000 | 520.00 | +1.56% | 5 200 | 10 | 545.00 | +0.81% | 0 | 0 | ||||||
| 16.5.2001 | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
| 14.7.1998 | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| 10.11.1998 | 525.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 9.11.1998 | 525.00 | 0.00% | 70 875 | 135 | 0.00 | +5.04% | 0 | 0 | ||||||
| 6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| 23.3.2000 | 525.00 | +3.55% | 421 530 | 803 | 475.00 | +1.93% | 5 640 | 12 | ||||||
| 7.3.2001 | 525.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 12 730 | 26 | ||||||
| 6.3.2001 | 525.00 | +5.00% | 0 | 0 | 490.00 | +2.08% | 14 198 | 29 | ||||||
| 21.3.2001 | 525.00 | 0.00% | 0 | 0 | 501.00 | +0.15% | 5 512 | 11 | ||||||
| 20.3.2001 | 525.00 | 0.00% | 0 | 0 | 500.20 | -0.15% | 36 010 | 72 | ||||||
| 19.3.2001 | 525.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 541 | 23 | ||||||
| 16.3.2001 | 525.00 | +4.58% | 56 516 | 108 | 501.00 | 0.00% | 12 088 | 24 | ||||||
| 14.5.2001 | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.88% | 525 | 1 | ||||||
| 11.5.2001 | 530.00 | 0.00% | 0 | 0 | 520.40 | +0.07% | 9 887 | 19 | ||||||
| 10.5.2001 | 530.00 | 0.00% | 0 | 0 | 520.00 | +0.73% | 14 548 | 28 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| 7.5.2001 | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| 4.5.2001 | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
| 3.5.2001 | 530.00 | 0.00% | 0 | 0 | 522.00 | +0.07% | 3 654 | 7 | ||||||
| 2.5.2001 | 530.00 | 0.00% | 0 | 0 | 521.60 | +0.15% | 18 256 | 35 | ||||||
| 30.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| 27.4.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
| 26.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.30 | -1.92% | 3 642 | 7 | ||||||
| 25.4.2001 | 530.00 | +3.17% | 15 900 | 30 | 530.50 | +2.01% | 0 | 0 | ||||||
| 1.6.2000 | 530.00 | 0.00% | 261 820 | 494 | 545.00 | +0.90% | 0 | 0 | ||||||
| 31.5.2000 | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||||
| 30.5.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | -3.44% | 6 361 | 12 | ||||||
| 29.5.2000 | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
| 16.5.2000 | 530.00 | 0.00% | 0 | 0 | 523.50 | -0.28% | 524 | 1 | ||||||
| 15.5.2000 | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.53% | 0 | 0 | ||||||
| 12.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | -4.30% | 0 | 0 | ||||||
| 9.5.2000 | 530.00 | 0.00% | 0 | 0 | 545.70 | +5.32% | 0 | 0 | ||||||
| 5.5.2000 | 530.00 | 0.00% | 0 | 0 | 518.10 | -5.47% | 1 554 | 3 | ||||||
| 4.5.2000 | 530.00 | 0.00% | 0 | 0 | 548.10 | +4.95% | 0 | 0 | ||||||
| 3.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 4 178 | 8 | ||||||
| 2.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | +1.20% | 0 | 0 | ||||||
| 28.4.2000 | 530.00 | 0.00% | 0 | 0 | 516.00 | +0.38% | 516 | 1 | ||||||
| 27.4.2000 | 530.00 | -9.71% | 10 600 | 20 | 514.00 | -1.19% | 0 | 0 | ||||||
| 29.5.1998 | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
| 14.4.2000 | 535.00 | 0.00% | 26 750 | 50 | 520.00 | +1.16% | 5 200 | 10 | ||||||
| 13.4.2000 | 535.00 | 0.00% | 0 | 0 | 514.00 | -7.22% | 7 191 | 14 | ||||||
| 12.4.2000 | 535.00 | 0.00% | 4 815 | 9 | 554.00 | +1.89% | 9 606 | 18 | ||||||
| 11.4.2000 | 535.00 | 0.00% | 4 280 | 8 | 543.70 | +5.92% | 0 | 0 | ||||||
| 10.4.2000 | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| 7.4.2000 | 535.00 | 0.00% | 10 700 | 20 | 513.20 | +2.23% | 11 808 | 23 | ||||||
| 6.4.2000 | 535.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 537 | 7 | ||||||
| 5.4.2000 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.16% | 3 012 | 6 | ||||||
| 4.4.2000 | 535.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 52 430 | 98 | ||||||
| 3.4.2000 | 535.00 | 0.00% | 0 | 0 | 535.00 | -0.74% | 56 370 | 102 | ||||||
| 31.3.2000 | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
| 30.3.2000 | 535.00 | 0.00% | 0 | 0 | 526.00 | +0.99% | 8 942 | 17 | ||||||
| 29.3.2000 | 535.00 | 0.00% | 94 695 | 177 | 520.80 | -0.28% | 0 | 0 | ||||||
| 28.3.2000 | 535.00 | 0.00% | 80 250 | 150 | 522.30 | +1.95% | 0 | 0 | ||||||
| 27.3.2000 | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||||
| 24.3.2000 | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| 18.6.1998 | 535.50 | +5.00% | 0 | 0 | 540.00 | +5.45% | 7 476 | 14 | ||||||
| 3.7.1998 | 535.80 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| 2.7.1998 | 535.80 | 0.00% | 0 | 0 | 493.40 | -2.13% | 2 960 | 6 | ||||||
| 1.7.1998 | 535.80 | -5.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| 19.8.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| 18.8.1998 | 536.00 | -3.59% | 5 360 | 10 | 0.00 | -0.11% | 0 | 0 | ||||||
| 17.7.1998 | 540.00 | -1.81% | 43 700 | 80 | 511.50 | -3.49% | 5 115 | 10 | ||||||
| 24.5.2001 | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| 25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| 25.7.2000 | 545.00 | 0.00% | 0 | 0 | 512.10 | -5.16% | 5 634 | 11 | ||||||
| 24.7.2000 | 545.00 | 0.00% | 0 | 0 | 540.00 | -5.26% | 0 | 0 | ||||||
| 21.7.2000 | 545.00 | 0.00% | 0 | 0 | 570.00 | +4.77% | 5 700 | 10 | ||||||
| 20.7.2000 | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
| 19.7.2000 | 545.00 | 0.00% | 0 | 0 | 523.60 | -0.26% | 1 571 | 3 | ||||||
| 18.7.2000 | 545.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 2 625 | 5 | ||||||
| 17.7.2000 | 545.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 1 050 | 2 | ||||||
| 14.7.2000 | 545.00 | 0.00% | 0 | 0 | 510.00 | -4.49% | 10 200 | 20 | ||||||
| 13.7.2000 | 545.00 | 0.00% | 0 | 0 | 534.00 | +0.73% | 0 | 0 | ||||||
| 12.7.2000 | 545.00 | 0.00% | 0 | 0 | 530.10 | -2.75% | 0 | 0 | ||||||
| 11.7.2000 | 545.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 545.00 | 0.00% | 0 | 0 | 545.10 | +4.80% | 0 | 0 | ||||||
| 7.7.2000 | 545.00 | 0.00% | 0 | 0 | 520.10 | -0.01% | 5 201 | 10 | ||||||
| 4.7.2000 | 545.00 | 0.00% | 0 | 0 | 520.20 | -6.03% | 520 | 1 | ||||||
| 3.7.2000 | 545.00 | 0.00% | 0 | 0 | 553.60 | +3.55% | 0 | 0 | ||||||
| 30.6.2000 | 545.00 | 0.00% | 0 | 0 | 534.60 | +2.74% | 0 | 0 | ||||||
| 29.6.2000 | 545.00 | 0.00% | 0 | 0 | 520.30 | +0.05% | 0 | 0 | ||||||
| 28.6.2000 | 545.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 0 | 0 | ||||||
| 27.6.2000 | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
| 26.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.00 | -0.01% | 0 | 0 | ||||||
| 23.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 3 067 | 6 | ||||||
| 22.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 10 224 | 20 | ||||||
| 20.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | -8.76% | 15 336 | 30 | ||||||
| 16.6.2000 | 545.00 | 0.00% | 0 | 0 | 560.30 | +2.71% | 0 | 0 | ||||||
| 15.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.50 | 0.00% | 546 | 1 | ||||||
| 14.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.50 | -0.81% | 3 273 | 6 | ||||||
| 13.6.2000 | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||||
| 12.6.2000 | 545.00 | 0.00% | 0 | 0 | 550.00 | +0.86% | 3 300 | 6 | ||||||
| 9.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.30 | -1.62% | 6 650 | 12 | ||||||
| 8.6.2000 | 545.00 | 0.00% | 0 | 0 | 554.30 | -1.68% | 0 | 0 | ||||||
| 7.6.2000 | 545.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 0 | 0 | ||||||
| 6.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.00 | -0.18% | 57 695 | 106 | ||||||
| 5.6.2000 | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| 2.6.2000 | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
| 20.4.2000 | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||||
| 27.8.1998 | 546.30 | -4.99% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 16.7.1998 | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
| 20.7.1998 | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| 23.5.2001 | 550.00 | 0.00% | 0 | 0 | 542.50 | +0.46% | 3 800 | 7 | ||||||
| 22.5.2001 | 550.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 6 498 | 12 | ||||||
| 21.5.2001 | 550.00 | 0.00% | 0 | 0 | 545.00 | +8.84% | 2 715 | 5 | ||||||
| 18.5.2001 | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
| 17.5.2001 | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||||
| 24.8.1998 | 550.80 | +8.00% | 619 612 | 1 140 | 480.00 | -0.05% | 21 755 | 45 | ||||||
| 25.6.2001 | 552.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 1 689 | 3 | ||||||
| 22.6.2001 | 552.00 | 0.00% | 0 | 0 | 562.00 | -6.33% | 2 810 | 5 | ||||||
| 21.6.2001 | 552.00 | 0.00% | 0 | 0 | 600.00 | +4.43% | 60 000 | 100 | ||||||
| 20.6.2001 | 552.00 | 0.00% | 0 | 0 | 574.50 | +2.58% | 0 | 0 | ||||||
| 19.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
| 18.6.2001 | 552.00 | 0.00% | 0 | 0 | 553.00 | -1.25% | 3 871 | 7 | ||||||
| 15.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
| 14.6.2001 | 552.00 | 0.00% | 0 | 0 | 533.50 | +0.13% | 15 496 | 29 | ||||||
| 13.6.2001 | 552.00 | 0.00% | 0 | 0 | 532.80 | -4.85% | 30 672 | 57 | ||||||
| 12.6.2001 | 552.00 | -2.30% | 3 864 | 7 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 17.8.1998 | 556.00 | -4.13% | 289 950 | 521 | 554.00 | -3.24% | 5 540 | 10 | ||||||
| 21.7.1998 | 560.00 | +1.81% | 30 800 | 55 | 0.00 | +3.96% | 0 | 0 | ||||||
| 28.5.1998 | 560.00 | -4.92% | 0 | 0 | 513.00 | -9.90% | 513 | 1 | ||||||
| 24.7.2001 | 560.00 | 0.00% | 0 | 0 | 592.20 | +3.60% | 68 104 | 115 | ||||||
| 23.7.2001 | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| 30.6.1998 | 564.00 | 0.00% | 0 | 0 | 503.20 | -0.66% | 8 998 | 18 | ||||||
| 29.6.1998 | 564.00 | 0.00% | 0 | 0 | 503.20 | -4.01% | 12 077 | 24 | ||||||
| 26.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 25.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 24.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| 23.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| 22.6.1998 | 564.00 | 0.00% | 0 | 0 | 550.00 | -6.18% | 19 800 | 36 | ||||||
| 19.6.1998 | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
| 2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 27.2.1998 | 565.00 | -1.73% | 3 390 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
| 13.8.1998 | 565.00 | -2.58% | 540 280 | 952 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.80% | 12 880 | 23 | ||||||
| 8.6.2001 | 565.00 | 0.00% | 0 | 0 | 570.30 | +1.76% | 0 | 0 | ||||||
| 7.6.2001 | 565.00 | 0.00% | 0 | 0 | 560.40 | +0.07% | 3 923 | 7 | ||||||
| 6.6.2001 | 565.00 | -2.58% | 5 650 | 10 | 560.00 | -0.03% | 2 240 | 4 | ||||||
| 25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
| 3.3.1998 | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
| 4.3.1998 | 568.00 | +0.35% | 22 720 | 40 | 536.50 | +1.35% | 9 662 | 18 | ||||||
| 30.7.1998 | 570.00 | 0.00% | 57 000 | 100 | 0.00 | -0.74% | 0 | 0 | ||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 26 220 | 46 | 0.00 | -2.23% | 0 | 0 | ||||||
| 27.7.1998 | 570.00 | -3.06% | 25 080 | 44 | 0.00 | -6.85% | 0 | 0 | ||||||
| 11.5.1998 | 570.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 7.5.1998 | 570.00 | 0.00% | 0 | 0 | 623.50 | +2.66% | 22 432 | 38 | ||||||
| 6.5.1998 | 570.00 | 0.00% | 0 | 0 | 575.00 | -2.08% | 1 150 | 2 | ||||||
| 5.5.1998 | 570.00 | 0.00% | 108 300 | 190 | 0.00 | +2.12% | 0 | 0 | ||||||
| 4.5.1998 | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
| 30.4.1998 | 570.00 | 0.00% | 116 280 | 204 | 0.00 | +4.38% | 0 | 0 | ||||||
| 29.4.1998 | 570.00 | 0.00% | 213 180 | 374 | 556.00 | 0.00% | 3 336 | 6 | ||||||
| 28.4.1998 | 570.00 | -0.86% | 192 660 | 338 | 551.50 | -3.86% | 10 008 | 18 | ||||||
| 7.8.2001 | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
| 6.8.2001 | 571.10 | 0.00% | 0 | 0 | 587.80 | -2.03% | 15 257 | 26 | ||||||
| 3.8.2001 | 571.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 064 | 29 | ||||||
| 2.8.2001 | 571.10 | 0.00% | 0 | 0 | 600.00 | +8.57% | 0 | 0 | ||||||
| 1.8.2001 | 571.10 | 0.00% | 0 | 0 | 552.60 | -7.91% | 42 155 | 75 | ||||||
| 31.7.2001 | 571.10 | 0.00% | 0 | 0 | 600.10 | -0.80% | 19 901 | 33 | ||||||
| 30.7.2001 | 571.10 | 0.00% | 0 | 0 | 605.00 | +4.31% | 0 | 0 | ||||||
| 27.7.2001 | 571.10 | 0.00% | 0 | 0 | 580.00 | -3.65% | 5 800 | 10 | ||||||
| 26.7.2001 | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
| 27.4.1998 | 575.00 | -0.86% | 1 150 | 2 | 0.00 | +2.34% | 0 | 0 | ||||||
| 5.3.1998 | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
| 26.2.1998 | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
| 26.8.1998 | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
| 15.7.1998 | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
| 26.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||
| 25.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 4 760 | 8 | ||||||
| 24.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| 21.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | +0.42% | 8 330 | 14 | ||||||
| 20.9.2001 | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
| 19.9.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
| 17.9.2001 | 577.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 577.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 577.00 | 0.00% | 0 | 0 | 611.00 | +3.03% | 0 | 0 | ||||||
| 12.9.2001 | 577.00 | 0.00% | 0 | 0 | 593.00 | +4.93% | 0 | 0 | ||||||
| 11.9.2001 | 577.00 | 0.00% | 0 | 0 | 565.10 | -5.81% | 5 651 | 10 | ||||||
| 10.9.2001 | 577.00 | 0.00% | 0 | 0 | 600.00 | -0.33% | 5 400 | 9 | ||||||
| 7.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.27% | 3 612 | 6 | ||||||
| 6.9.2001 | 577.00 | 0.00% | 0 | 0 | 616.00 | +2.49% | 0 | 0 | ||||||
| 5.9.2001 | 577.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 12 621 | 21 | ||||||
| 4.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 5 418 | 9 | ||||||
| 3.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
| 31.8.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.90% | 5 418 | 9 | ||||||
| 30.8.2001 | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
