ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.9,15/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 10 066 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.56 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.12.1996 | 99.56 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 109.74 | 0.00% | 11 302 | 1 | 0.00% | 0 | ||||||||
2.9.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP.9,15/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €