CENTROPROJEKT ZLÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CENTROPROJEKT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||||
17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 11 000 | 40 | ||||||
23.1.1995 | 254.00 | +495.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
17.2.1995 | 295.00 | -2.00% | 10 030 | 34 | ||||||||||
7.4.1995 | 0 | 0 | 183.00 | +2.00% | 9 836 | 56 | ||||||||
6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||||
4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||||
22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||||
8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||||
7.10.1996 | 160.00 | 0.00% | 0 | 0 | 149.00 | +5.86% | 8 344 | 56 | ||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.00 | -1.84% | 8 225 | 49 | ||||||
11.12.1997 | 232.00 | 0.00% | 8 120 | 35 | ||||||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 8 120 | 85 | ||||||
27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
27.9.1996 | 155.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
1.4.1996 | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||||
4.8.1997 | 225.00 | 0.00% | 6 300 | 28 | ||||||||||
9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||||
14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
18.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
8.10.1997 | 175.00 | -0.05% | 3 675 | 21 | ||||||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
23.5.1997 | 184.01 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||||
11.8.1997 | 203.00 | -9.77% | 3 045 | 15 | ||||||||||
18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||||
1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
20.8.1997 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | +6.04% | 2 370 | 15 | ||||||
26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
22.12.1997 | 142.00 | -9.40% | 2 130 | 15 | ||||||||||
18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
3.9.1996 | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
13.9.1996 | 157.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 800 | 18 | ||||||
25.7.1996 | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
20.9.1996 | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
24.3.1997 | 176.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
18.6.1997 | 214.10 | -4.88% | 1 499 | 7 | ||||||||||
29.8.1997 | 166.50 | -4.85% | 1 499 | 9 | ||||||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
4.7.1997 | 225.10 | 0.00% | 1 351 | 6 | ||||||||||
11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
12.8.1997 | 183.00 | 1 281 | 7 | |||||||||||
19.11.1997 | 175.10 | 1 225 | 7 | |||||||||||
4.6.1997 | 222.60 | -1.11% | 1 113 | 5 | ||||||||||
16.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||||
3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
29.12.1997 | 135.00 | -4.92% | 945 | 7 | ||||||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
6.11.1997 | 175.10 | 0.00% | 876 | 5 | ||||||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
27.3.1996 | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
22.3.1996 | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
12.10.1995 | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||||
2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
19.9.1996 | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
26.9.1996 | 155.92 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
25.9.1996 | 155.92 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
24.9.1996 | 155.92 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
23.9.1996 | 155.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | +2.71% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
10.10.1996 | 150.00 | -6.25% | 3 150 | 21 | -1.65% | 0 | 0 | |||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
3.10.1996 | 160.00 | 0.00% | 0 | 0 | -6.71% | 0 | 0 | |||||||
2.10.1996 | 160.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
1.10.1996 | 160.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
30.9.1996 | 160.00 | +2.61% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
1.11.1996 | 199.65 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
31.10.1996 | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
30.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
29.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
25.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
24.10.1996 | 181.50 | +10.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 165.00 | +3.12% | 8 250 | 50 | 0.00 | -5.16% | 0 | 0 | ||||||
18.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 5 980 | 46 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | +0.15% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 143.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 170.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 176.40 | +5.00% | 1 235 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 168.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
25.2.1997 | 168.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
24.2.1997 | 168.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
21.2.1997 | 168.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
20.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
12.2.1997 | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 160.00 | -1.50% | 960 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
31.1.1997 | 180.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
30.1.1997 | 180.00 | 0.00% | 180 | 1 | 0 | 0 | ||||||||
29.1.1997 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €