STAPO A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STAPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||||
| 20.3.1995 | 24.37 | -499.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
| 6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||||
| 26.5.1995 | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
| 29.5.1995 | 28.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 28.88 | -500.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 30.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 32.25 | -497.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 33.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 33.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 33.94 | -498.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 35.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 35.72 | -500.00% | 0 | 0 | ||||||||||
| 2.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAPO
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
