STAPO A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - STAPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||||
| 1.3.1994 | 92.81 | +999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 83.53 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 81.87 | +999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 81.05 | +998.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 75.18 | -999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 74.43 | +998.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 73.69 | -999.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 67.67 | -998.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 66.03 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 62.73 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 59.60 | -498.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 56.62 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 53.79 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 51.11 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 48.56 | -498.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 46.14 | -498.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 43.84 | -498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 41.65 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| 10.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| 12.10.1995 | 40.00 | 0.00% | 1 520 | 38 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 19.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 30.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAPO
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
