STAPO A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - STAPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 40.00 | 0.00% | 7 600 | 190 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 40.00 | 0.00% | 7 040 | 176 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
| 30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
| 6.9.1995 | 40.00 | +3.51% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||||
| 6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| 20.7.1995 | 36.89 | -4.99% | 1 845 | 50 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 40.00 | 0.00% | 1 520 | 38 | +4.00% | 0 | 0 | |||||||
| 18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||||
| 9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
| 1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||||
| 6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| 22.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| 13.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 30.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAPO
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
