STAPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 73.69 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 75.18 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 83.53 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 67.67 | -998.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 28.88 | -500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1994 | 35.72 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 56.62 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 24.37 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 33.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 30.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 39.57 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 41.65 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 53.79 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 62.73 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 66.03 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 33.94 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 43.84 | -498.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 46.14 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 48.56 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 51.11 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 59.60 | -498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 32.25 | -497.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 37.60 | -497.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||||
| 3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
| 21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||||
| 9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
| 20.7.1995 | 36.89 | -4.99% | 1 845 | 50 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 40.00 | 0.00% | 7 600 | 190 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAPO
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
