STAPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||||
| 21.4.1994 | 81.87 | +999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 92.81 | +999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 81.05 | +998.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 74.43 | +998.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 28.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 35.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 33.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
| 11.3.1996 | 35.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| 3.8.1995 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 38.73 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.2.1997 | 15.84 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 17.7.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 40.00 | +3.51% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 36.00 | +1.01% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii STAPO
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
