STAPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAPO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 1.00 | 0.00% | 60 | 60 | ||||||||
1.7.1998 | 5.20 | 0.00% | 99 | 19 | ||||||||
29.6.1999 | 2.10 | 0.00% | 105 | 50 | ||||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||
9.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||
29.10.1996 | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||
21.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
7.7.1995 | 30.00 | 0.00% | 300 | 10 | ||||||||
19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||
3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||
21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||
15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||
13.7.1999 | 3.00 | 0.00% | 627 | 209 | ||||||||
18.8.1998 | 7.00 | 0.00% | 665 | 95 | ||||||||
20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||
18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||
30.4.1996 | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||
28.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||
9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||
6.12.1999 | 6.50 | 0.00% | 741 | 114 | ||||||||
2.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||
8.10.1999 | 7.70 | -8.33% | 775 | 100 | ||||||||
17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||
4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||
23.5.1995 | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +7.00% | 1 081 | 44 | ||||
15.4.1997 | 19.00 | +5.55% | 1 102 | 58 | ||||||||
20.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 1 300 | 50 | ||||
29.4.1998 | 5.00 | -16.66% | 1 330 | 266 | ||||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||
16.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||
19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||
25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||
9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||
6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||
26.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 470 | 95 | ||||
25.10.1999 | 6.80 | -8.10% | 2 584 | 380 | ||||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||
12.4.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 610 | 95 | ||||
25.4.1997 | 36.00 | +9.09% | 4 140 | 115 | ||||||||
28.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||
13.11.1996 | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||
4.8.1999 | 4.10 | 0.00% | 6 276 | 1 569 | ||||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||
16.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||
25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||
18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||
11.10.1999 | 7.80 | +1.29% | 9 284 | 1 222 | ||||||||
6.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | +4.00% | 10 260 | 285 |
Zpravodajství k akcii STAPO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €