STAPO ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAPO ROKYCANY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||
28.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
11.7.1995 | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||
23.5.1994 | 100.00 | +22.00% | 1 000 | 10 | ||||||||
25.4.1994 | 35.00 | -4 092.00% | 350 | 10 | ||||||||
16.5.1994 | 82.47 | +998.00% | 990 | 12 | ||||||||
16.5.1995 | 86.69 | -499.00% | 1 040 | 12 | 0.00% | 0 | 0 | |||||
10.4.1995 | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||
30.1.1997 | 67.49 | -4.99% | 810 | 12 | 0 | 0 | ||||||
16.5.1996 | 136.00 | -9.33% | 1 632 | 12 | 0.00% | 0 | 0 | |||||
15.7.1996 | 110.16 | -10.00% | 1 322 | 12 | 0.00% | 0 | 0 | |||||
26.2.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
11.1.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
6.11.1995 | 62.37 | -10.00% | 1 123 | 18 | 0.00% | 0 | 0 | |||||
15.2.1996 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
4.4.1996 | 77.00 | +10.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||
17.1.1997 | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||
3.10.1996 | 283.00 | +9.68% | 6 792 | 24 | 0.00% | 0 | 0 | |||||
25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||
3.7.1995 | 77.00 | +1.31% | 2 310 | 30 | 0.00% | 0 | 0 | |||||
15.9.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
20.6.1996 | 136.00 | 0.00% | 5 712 | 42 | 0.00% | 0 | 0 | |||||
16.11.1995 | 70.00 | +2.04% | 3 360 | 48 | -5.00% | 0 | 0 | |||||
13.6.1996 | 136.00 | 0.00% | 8 160 | 60 | 0.00% | 0 | 0 | |||||
23.10.1995 | 69.30 | -10.00% | 11 642 | 168 | ||||||||
28.6.1995 | 80.00 | -2.86% | 28 800 | 360 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €