STAS ZLIČÍN PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - STAS ZLIČÍN
12.9.1995	22.00	0.00%	88	4		0.00%	0	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
23.5.1995	31.00	0.00%	124	4		0.00%	0	0
10.3.1995	74.44	-2 999.00%	521	7
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
16.11.1995	25.00	0.00%	250	10		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
28.7.1995	23.00	0.00%	253	11		-8.00%	0	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
31.8.1995	22.00	0.00%	396	18		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
26.7.1995	23.00	+0.87%	460	20		0.00%	0	0
25.7.1995	22.80	-5.00%	456	20		0.00%	0	0
12.7.1995	24.00	0.00%	528	22		+2.00%	0	0
11.7.1995	24.00	0.00%	528	22		+2.00%	0	0
12.6.1995	31.00	0.00%	682	22		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
30.8.1995	22.00	0.00%	990	45		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
7.6.1995	31.00	0.00%	1 705	55		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
28.4.1995	31.00	0.00%	2 790	90		0.00%	0	0
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0