CENTRUM ST.INŽ.ZK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 350.00 | 0.00% | 6 300 | 18 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 350.00 | 0.00% | 20 300 | 58 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 10 850 | 31 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 350.00 | 0.00% | 23 100 | 66 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 255.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
18.2.1997 | 201.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
17.2.1997 | 201.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
8.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 323.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
18.3.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 323.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 276.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
11.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 276.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
3.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.48% | 0 | 0 | |||||||
2.10.1996 | 276.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
1.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 182.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 182.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 182.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
17.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 217.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.5.1997 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
27.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
26.5.1997 | 217.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
23.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
22.5.1997 | 217.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
20.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||||
14.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
13.5.1997 | 217.00 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
9.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
6.5.1997 | 217.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
5.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
2.5.1997 | 217.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
30.4.1997 | 217.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
29.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
28.4.1997 | 217.00 | 0.00% | 0 | 0 | 165.00 | -3.93% | 5 445 | 33 | ||||||
25.4.1997 | 217.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
24.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
23.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
22.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
21.4.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | 190.10 | -1.55% | 6 463 | 34 | ||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
15.4.1997 | 217.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
14.4.1997 | 217.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
10.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
9.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 179.00 | -6.32% | 16 650 | 90 | ||||||
7.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
4.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
3.4.1997 | 217.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
2.4.1997 | 217.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
8.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
17.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
11.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €