STASS ZLÍN, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - STASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
14.1.1997 | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
15.1.1997 | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||||
30.1.1997 | 101.81 | 0.00% | 0 | 0 | 82.50 | 1 072 | 13 | |||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
13.11.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
22.5.1997 | 92.00 | -9.80% | 3 680 | 40 | ||||||||||
7.7.1995 | 99.00 | -2.00% | 4 950 | 50 | ||||||||||
16.7.1996 | 129.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
23.5.1997 | 100.00 | +8.69% | 1 000 | 10 | ||||||||||
25.4.1997 | 101.00 | -9.00% | 5 555 | 55 | ||||||||||
8.7.1996 | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||||
24.4.1997 | 111.00 | +4.22% | 1 110 | 10 | ||||||||||
30.4.1997 | 112.00 | +9.80% | 3 136 | 28 | ||||||||||
25.7.1997 | 113.50 | -3.81% | 2 270 | 20 | ||||||||||
19.6.1997 | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
24.6.1997 | 120.00 | 0.00% | 2 880 | 24 | ||||||||||
27.6.1997 | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
2.7.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
11.6.1997 | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
12.6.1997 | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
17.6.1997 | 120.00 | -9.09% | 4 680 | 39 | ||||||||||
16.5.1997 | 120.00 | -5.46% | 6 050 | 50 | ||||||||||
13.5.1997 | 120.00 | -6.97% | 2 160 | 18 | ||||||||||
14.5.1997 | 122.00 | +1.66% | 24 400 | 200 | ||||||||||
30.5.1997 | 128.00 | +7.26% | 512 | 4 | ||||||||||
7.4.1997 | 129.00 | -9.79% | 1 032 | 8 | ||||||||||
22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
29.7.1997 | 132.00 | +10.00% | 1 320 | 10 | ||||||||||
16.12.1997 | 132.00 | +4.76% | 1 320 | 10 | ||||||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
10.12.1997 | 139.00 | 0.00% | 1 112 | 8 | ||||||||||
4.6.1997 | 141.50 | -3.74% | 1 415 | 10 | ||||||||||
9.5.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
7.5.1996 | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
30.7.1997 | 145.00 | +9.84% | 1 450 | 10 | ||||||||||
12.4.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
18.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
20.11.1995 | 153.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
15.11.1995 | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
8.2.1996 | 157.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
14.3.1996 | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||||
28.3.1997 | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
29.10.1997 | 389.90 | -1.04% | 19 495 | 50 | ||||||||||
30.10.1997 | 389.90 | 15 596 | 40 | |||||||||||
24.10.1997 | 398.90 | -0.25% | 15 956 | 40 | ||||||||||
20.10.1997 | 399.00 | -0.25% | 31 920 | 80 | ||||||||||
21.10.1997 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
22.10.1997 | 399.90 | +0.22% | 15 996 | 40 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €