STAST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAST PRAHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||
13.3.1995 | 37.00 | -2 996.00% | 5 032 | 136 | ||||||||
15.1.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.1.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 53.01 | -10.00% | 0 | 0 | 62.00 | +9.00% | 8 928 | 144 | ||||
22.1.1996 | 44.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 51.00 | -9.09% | 408 | 8 | 0.00% | 0 | 0 | |||||
13.10.1995 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 62.70 | -5.00% | 2 633 | 42 | 0.00% | 0 | 0 | |||||
22.9.1995 | 62.00 | -4.61% | 992 | 16 | -5.00% | 0 | 0 | |||||
19.10.1995 | 51.00 | -3.79% | 3 366 | 66 | +3.00% | 0 | 0 | |||||
4.7.1995 | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||
3.7.1995 | 66.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.6.1995 | 66.15 | 0.00% | 0 | 0 | 56.00 | -3.00% | 896 | 16 | ||||
29.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 66.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.6.1995 | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 66.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 66.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||
9.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 53.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||
17.10.1995 | 53.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||
25.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
15.9.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||
14.9.1995 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
31.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
29.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 1 704 | 24 | ||||
21.8.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 2 500 | 36 | ||||
18.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.7.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 564 | 8 | ||||
27.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 65.00 | 0.00% | 3 640 | 56 | +3.00% | 0 | 0 | |||||
14.7.1995 | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 380 | 20 | ||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||
3.10.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 368 | 24 | ||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 62.00 | 0.00% | 4 960 | 80 | -5.00% | 0 | 0 | |||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 10 400 | 160 | ||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 62.00 | 0.00% | 3 720 | 60 | 0.00% | 0 | 0 | |||||
1.11.1995 | 56.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
31.10.1995 | 56.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.11.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
23.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.11.1995 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||
15.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.1.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.50 | +1.00% | 460 | 8 | ||||
30.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||
28.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.1.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.1.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1996 | 44.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.1.1996 | 44.47 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||
24.1.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.1.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.1.1996 | 61.00 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 57.00 | 0.00% | 8 322 | 146 | 68.00 | 0.00% | 2 584 | 38 | ||||
11.8.1995 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
27.11.1995 | 56.00 | +1.81% | 560 | 10 | 0.00% | 0 | 0 | |||||
1.6.1995 | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||
4.9.1995 | 65.00 | +3.66% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
5.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||
4.12.1995 | 61.00 | +8.92% | 976 | 16 | +6.00% | 0 | 0 | |||||
30.10.1995 | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||
31.5.1995 | 58.00 | +175.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||
26.5.1995 | 57.00 | +433.00% | 4 560 | 80 | 0.00% | 0 | 0 | |||||
6.4.1995 | 42.82 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.4.1995 | 47.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||
12.5.1995 | 54.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 44.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 49.56 | +500.00% | 3 172 | 64 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky