STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - STATEK KAMÝK N.V. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 130.00 | -1.51% | 185 380 | 1 426 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 130.00 | 0.00% | 31 200 | 240 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 63.00 | -2 857.00% | 27 720 | 440 | ||||||||||
| 11.9.1995 | 171.85 | -4.99% | 17 872 | 104 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
| 20.3.1995 | 80.00 | +449.00% | 12 800 | 160 | ||||||||||
| 9.11.1995 | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.00 | -2.48% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 148.00 | -4.07% | 9 472 | 64 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | +230.00% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 129.00 | -4.44% | 8 256 | 64 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 123.00 | -4.65% | 5 904 | 48 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.00 | +0.82% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| 28.8.1995 | 135.00 | +3.84% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | +2.45% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
