STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATEK KAMÝK N.V. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 60.60 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.5.1995 | 85.24 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 135.55 | -9.99% | 36 870 | 272 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
8.2.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1997 | +8.33% | 0 | ||||||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
22.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1997 | +7.69% | 0 | ||||||||||||
12.7.2000 | 112.30 | +7.46% | 0 | 0 | ||||||||||
19.9.1997 | +7.14% | 0 | ||||||||||||
31.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
8.9.1995 | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
2.6.1995 | 89.50 | 0.00% | 0 | 0 | 130.00 | +7.00% | 7 800 | 60 | ||||||
7.3.1996 | 125.00 | 0.00% | 4 000 | 32 | +7.00% | 0 | 0 | |||||||
21.10.1997 | +6.66% | 0 | ||||||||||||
15.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
24.4.1997 | 85.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
29.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
12.9.2000 | 120.00 | +6.10% | 0 | 0 | ||||||||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
4.7.2000 | 99.80 | +5.05% | 0 | 0 | ||||||||||
7.10.1996 | 113.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | +3.33% | 16 430 | 106 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 148.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.2000 | 167.40 | +4.95% | 0 | 0 | ||||||||||
11.9.2000 | 113.10 | +4.91% | 0 | 0 | ||||||||||
27.3.1997 | 82.00 | -4.36% | 1 312 | 16 | 69.00 | +4.54% | 1 035 | 15 | ||||||
8.4.1997 | 85.00 | 0.00% | 2 125 | 25 | +4.40% | 0 | ||||||||
28.3.1997 | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
3.4.1997 | 77.71 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
17.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 2 160 | 16 | ||||||
11.8.1995 | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 000 | 48 | ||||||
28.6.2000 | 103.50 | +3.39% | 0 | 0 | ||||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
8.7.1996 | 155.00 | 0.00% | 2 480 | 16 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 127.00 | +1.60% | 2 032 | 16 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | +2.65% | 4 000 | 32 | +3.00% | 0 | 0 | |||||||
23.4.1997 | 85.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €