STATEK UHŘÍNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STATEK UHŘÍNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 257.00 | +4.89% | 6 168 | 24 | -3.22% | 0 | ||||||||
| 4.6.1996 | 98.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 70.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 27.10.1997 | -2.31% | 0 | ||||||||||||
| 26.2.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
| 30.5.1996 | 109.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
| 6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||||
| 13.3.1996 | 136.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.9.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -1.28% | 4 501 | 47 | ||||||
| 25.3.1997 | 245.00 | -4.66% | 24 500 | 100 | -1.03% | 0 | ||||||||
| 10.4.1996 | 153.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 146.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 146.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 94.98 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.7.1997 | -0.76% | 0 | ||||||||||||
| 30.6.1997 | -0.75% | 0 | ||||||||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
| 16.12.1998 | 68.80 | -0.28% | 11 621 | 159 | ||||||||||
| 30.4.1998 | 0.00 | -0.21% | 0 | 0 | ||||||||||
| 7.10.1998 | 60.00 | -0.16% | 4 920 | 82 | ||||||||||
| 16.7.1998 | 68.00 | -0.14% | 1 768 | 26 | ||||||||||
| 22.12.1998 | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
| 21.12.1998 | 69.20 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 69.40 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 69.40 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 69.40 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
| 2.12.1998 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| 28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
