STATEK UHŘÍNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATEK UHŘÍNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1998 | 0.00 | -6.12% | 0 | 0 | ||||||||||
20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
21.11.2000 | 107.10 | -5.80% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -5.14% | 0 | 0 | ||||||||||
23.3.1999 | 48.40 | -5.09% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -5.06% | 0 | 0 | ||||||||||
1.10.1999 | 978.30 | -5.01% | 0 | 0 | ||||||||||
12.1.2000 | 360.00 | -5.01% | 0 | 0 | ||||||||||
26.1.2000 | 255.60 | -5.01% | 0 | 0 | ||||||||||
20.10.1999 | 940.50 | -5.00% | 0 | 0 | ||||||||||
4.2.2000 | 205.20 | -5.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
25.1.1996 | 114.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
12.7.1995 | 68.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1998 | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
5.3.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
20.11.1997 | -4.59% | 0 | ||||||||||||
27.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
7.11.1997 | -4.23% | 0 | ||||||||||||
7.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
8.6.1998 | 63.00 | -4.12% | 1 141 | 17 | ||||||||||
2.4.1998 | 48.00 | -4.00% | 528 | 11 | ||||||||||
20.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
2.7.1998 | 0.00 | -3.89% | 0 | 0 | ||||||||||
7.10.1999 | 1 100.00 | -3.84% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -3.74% | 0 | 0 | ||||||||||
14.1.2000 | 320.30 | -3.69% | 0 | 0 | ||||||||||
26.3.1997 | 257.00 | +4.89% | 16 448 | 64 | -3.52% | 0 | ||||||||
15.3.1999 | 56.00 | -3.44% | 0 | 0 | ||||||||||
24.10.1997 | -3.38% | 0 | ||||||||||||
20.10.1997 | -3.29% | 0 | ||||||||||||
24.3.1997 | 257.00 | +4.89% | 6 168 | 24 | -3.22% | 0 | ||||||||
8.9.1995 | 70.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 98.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1999 | 490.00 | -2.60% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
27.10.1997 | -2.31% | 0 | ||||||||||||
20.5.1999 | 390.00 | -2.25% | 0 | 0 | ||||||||||
5.5.1999 | 440.00 | -2.22% | 26 400 | 60 | ||||||||||
26.2.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
27.1.2000 | 250.00 | -2.19% | 0 | 0 | ||||||||||
30.5.1996 | 109.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €