STATEK UHŘÍNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STATEK UHŘÍNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 68.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 16.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 14.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
| 25.3.1997 | 245.00 | -4.66% | 24 500 | 100 | -1.03% | 0 | ||||||||
| 28.3.1997 | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
| 1.4.1996 | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 67.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
| 31.8.1995 | 70.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 74.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 68.42 | -4.99% | 753 | 11 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 185.02 | -4.99% | 3 700 | 20 | 0.00% | 0 | ||||||||
| 25.2.1997 | 133.31 | -4.99% | 3 466 | 26 | 0.00% | 0 | ||||||||
| 12.3.1997 | 194.75 | -5.00% | 3 895 | 20 | 0.00% | 0 | ||||||||
| 14.12.1995 | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 103.50 | -9.92% | 311 | 3 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 136.20 | -9.95% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 124.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
| 15.2.1996 | 114.35 | -9.99% | 2 973 | 26 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.92 | -9.99% | 16 337 | 134 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 109.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 111.96 | -9.99% | 2 463 | 22 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.89 | -9.99% | 3 022 | 34 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 98.76 | -9.99% | 3 358 | 34 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 88.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
