STATKY BĚLOTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATKY BĚLOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 171.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 106.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 106.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 96.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 96.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 105.00 | +0.96% | 9 450 | 90 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | -9.41% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.56 | -9.99% | 2 296 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
31.10.1995 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 181.00 | -9.95% | 6 516 | 36 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | -3.82% | 9 648 | 48 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.01 | +0.53% | 17 101 | 90 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 165.37 | +4.99% | 9 922 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | +2.04% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 137.95 | +4.99% | 2 483 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 131.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 125.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 125.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 119.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 113.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 155.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 141.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 141.72 | +9.99% | 3 685 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 128.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 141.73 | -9.99% | 3 827 | 27 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 98.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 88.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 69.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.24 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 54.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 52.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €