STATKY POTŠTÁT, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STATKY POTŠTÁT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 180.11 | 0.00% | 0 | 0 | 202.00 | 0.00% | 16 160 | 80 | ||||||
16.2.1996 | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 7 760 | 40 | ||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 8 440 | 40 | ||||||
1.4.1996 | 228.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 7 898 | 39 | ||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 5 100 | 24 | ||||||
10.12.2001 | 148.50 | 0.00% | 2 376 | 16 | ||||||||||
9.4.1996 | 228.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 2 936 | 16 | ||||||
6.8.2001 | 165.00 | 0.00% | 2 640 | 16 | ||||||||||
3.3.1997 | 321.00 | 0.00% | 0 | 0 | 159.60 | +0.37% | 2 554 | 16 | ||||||
6.12.2001 | 165.00 | 0.00% | 2 640 | 16 | ||||||||||
4.6.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
24.9.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
22.6.2001 | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
21.12.2000 | 188.00 | 0.00% | 940 | 5 | ||||||||||
19.4.2000 | 91.80 | -1.92% | 459 | 5 | ||||||||||
17.8.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
8.4.1998 | 91.00 | -9.99% | 182 | 2 | ||||||||||
27.8.1998 | 155.00 | +9.92% | 310 | 2 | ||||||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 212 | 1 | ||||||
2.4.1996 | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 225.00 | -10.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
7.12.2001 | 148.50 | -10.00% | 0 | 0 | ||||||||||
1.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +5.04% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 217.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 198.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 198.12 | +9.99% | 4 755 | 24 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
21.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 148.50 | 0.00% | 0 | 0 | ||||||||||
29.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 228.00 | +0.44% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 227.00 | +0.88% | 3 632 | 16 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
3.8.2001 | 165.00 | -2.36% | 0 | 0 | ||||||||||
2.8.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 169.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €