STATUS STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 175.00 | 0.00% | 1 225 | 7 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 175.00 | 0.00% | 4 200 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
17.6.1996 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
2.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.11.1996 | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
25.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 185.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
20.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
19.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
18.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
15.11.1996 | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
13.11.1996 | 185.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
12.11.1996 | 185.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 312 | 3 | ||||||
11.11.1996 | 185.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
8.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
7.11.1996 | 185.00 | 0.00% | 3 515 | 19 | 95.00 | 0.00% | 1 235 | 13 | ||||||
6.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
24.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
23.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
22.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
15.10.1996 | 185.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
14.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
3.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 185.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
30.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
27.9.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 185.00 | 0.00% | 2 775 | 15 | -4.51% | 0 | 0 | |||||||
25.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
24.9.1996 | 185.00 | 0.00% | 0 | 0 | -6.38% | 0 | 0 | |||||||
4.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
13.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 190.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
19.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 190.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
9.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
30.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 200.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 200.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
30.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 6 570 | 33 | ||||||
29.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
17.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 200.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
14.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.58% | 3 740 | 19 | ||||||
11.4.1997 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | ||||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.4.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | +0.29% | 1 140 | 6 | ||||||
8.4.1997 | 200.00 | 0.00% | 1 400 | 7 | +1.58% | 0 | ||||||||
7.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
4.4.1997 | 200.00 | 0.00% | 600 | 3 | +0.27% | 0 | ||||||||
3.4.1997 | 200.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
2.4.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 2 520 | 14 | ||||||
1.4.1997 | 200.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
28.3.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.22% | 540 | 3 | ||||||
27.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
26.3.1997 | 200.00 | 0.00% | 2 000 | 10 | -3.22% | 0 | ||||||||
25.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
24.3.1997 | 200.00 | 0.00% | 1 200 | 6 | +4.36% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 165.00 | -0.18% | 1 980 | 12 | ||||||
19.3.1997 | 200.00 | 0.00% | 3 000 | 15 | +2.35% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 4 200 | 21 | 154.00 | -2.77% | 2 002 | 13 | ||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
13.3.1997 | 200.00 | 0.00% | 5 200 | 26 | +4.91% | 0 | ||||||||
12.3.1997 | 200.00 | 0.00% | 4 000 | 20 | 147.50 | -3.65% | 2 065 | 14 | ||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 153.10 | -5.78% | 459 | 3 | ||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 162.50 | -2.40% | 2 275 | 14 | ||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
6.3.1997 | 200.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
4.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 200.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
28.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.2.1997 | 200.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
26.2.1997 | 200.00 | 0.00% | 2 800 | 14 | 157.50 | -4.54% | 945 | 6 | ||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 149.24 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
11.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.24 | 0.00% | 0 | 0 | +480.00% | 0 | 0 | |||||||
4.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 183.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 183.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STATUS
Zpravodajství k akcii STATUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €