CEVA KRÁLŮV DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
| 14.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +2.43% | 1 451 | 23 | ||||||
| 23.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
| 21.1.1997 | 98.76 | -4.99% | 988 | 10 | 0 | 0 | ||||||||
| 5.2.1997 | 94.00 | +0.34% | 940 | 10 | 100.00 | +2.42% | 12 806 | 128 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| 12.11.1996 | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
| 12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
| 5.8.1996 | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| 4.6.1996 | 171.00 | -0.63% | 1 881 | 11 | 168.00 | +5.00% | 9 504 | 57 | ||||||
| 10.3.1995 | 210.00 | +243.00% | 2 310 | 11 | ||||||||||
| 24.2.1995 | 215.00 | 0.00% | 2 365 | 11 | ||||||||||
| 15.9.1994 | 530.00 | +95.00% | 5 830 | 11 | ||||||||||
| 6.6.1995 | 198.55 | -5.00% | 2 184 | 11 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
| 5.11.1996 | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
| 9.4.1997 | 70.00 | 0.00% | 840 | 12 | +4.19% | 0 | ||||||||
| 13.6.1997 | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
| 2.6.1997 | 47.12 | 0.00% | 660 | 14 | -8.77% | 0 | ||||||||
| 2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
| 28.7.1995 | 175.00 | +4.42% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
| 28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| 6.6.1994 | 405.00 | -1 000.00% | 5 670 | 14 | ||||||||||
| 21.6.1994 | 450.00 | +112.00% | 6 300 | 14 | ||||||||||
| 29.11.1994 | 350.00 | +294.00% | 4 900 | 14 | ||||||||||
| 28.11.1994 | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
| 2.3.1995 | 220.00 | +232.00% | 3 300 | 15 | ||||||||||
| 13.6.1994 | 418.00 | +1 000.00% | 6 270 | 15 | ||||||||||
| 31.5.1994 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 17.10.1994 | 438.00 | +478.00% | 6 570 | 15 | ||||||||||
| 13.11.1995 | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| 15.8.1995 | 195.00 | +2.63% | 2 925 | 15 | 200.00 | -5.00% | 2 000 | 10 | ||||||
| 21.8.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | +2.00% | 12 710 | 61 | ||||||
| 19.9.1995 | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
| 4.6.1997 | 47.12 | 0.00% | 707 | 15 | +3.19% | 0 | ||||||||
| 19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| 18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| 14.8.1996 | 191.20 | +0.05% | 2 868 | 15 | 190.00 | -4.00% | 18 663 | 97 | ||||||
| 6.3.1996 | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| 16.10.1996 | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| 17.4.1997 | 67.00 | 0.00% | 1 072 | 16 | 62.10 | +0.10% | 3 668 | 62 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 3 200 | 16 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 259.00 | -477.00% | 4 144 | 16 | 250.00 | +5.00% | 3 990 | 15 | ||||||
| 19.7.1995 | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
| 3.7.1997 | 47.25 | +0.21% | 803 | 17 | 0.00% | 0 | ||||||||
| 25.8.1997 | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
| 23.7.1997 | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| 8.11.1996 | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 10.10.1996 | 137.75 | -5.00% | 2 480 | 18 | 131.70 | +1.86% | 15 672 | 119 | ||||||
| 25.8.1995 | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
| 5.12.1995 | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
| 22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
| 19.1.1996 | 171.00 | 0.00% | 3 249 | 19 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 285.00 | -468.00% | 5 415 | 19 | 245.00 | -2.00% | 10 290 | 42 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
09.08.2002 Začínající odkupy – je libo peníze nebo raději akcie kyperské firmy? (Čekia, a.s.) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
