CEVA KRÁLŮV DVŮR, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CEVA KRÁLŮV DVŮR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
12.7.1996 | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||||
10.7.1996 | 382.00 | +4.94% | 0 | 0 | 417.00 | +9.00% | 69 839 | 169 | ||||||
9.7.1996 | 364.00 | +4.89% | 0 | 0 | 399.00 | +4.00% | 22 760 | 60 | ||||||
15.7.1996 | 362.00 | -4.98% | 0 | 0 | 397.00 | -10.00% | 127 924 | 322 | ||||||
8.7.1996 | 347.00 | +4.83% | 0 | 0 | 363.00 | +5.00% | 15 972 | 44 | ||||||
16.7.1996 | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
4.7.1996 | 331.00 | +4.74% | 0 | 0 | 347.00 | +2.00% | 1 388 | 4 | ||||||
2.7.1996 | 301.00 | +4.87% | 0 | 0 | 337.00 | +4.00% | 16 655 | 52 | ||||||
19.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 330.10 | +3.00% | 17 495 | 53 | ||||||
17.7.1996 | 327.00 | -4.94% | 0 | 0 | 327.80 | -9.00% | 16 390 | 50 | ||||||
3.7.1996 | 316.00 | +4.98% | 0 | 0 | 326.00 | +6.00% | 8 502 | 25 | ||||||
1.7.1996 | 287.00 | +4.74% | 206 640 | 720 | 322.00 | +5.00% | 45 142 | 147 | ||||||
10.1.1995 | 0 | 0 | 310.50 | 0.00% | 3 105 | 10 | ||||||||
18.7.1996 | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
28.6.1996 | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
24.6.1996 | 250.00 | +4.60% | 40 250 | 161 | 286.00 | +3.00% | 23 888 | 89 | ||||||
5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
26.6.1996 | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
16.1.1995 | 0 | 0 | 275.00 | -8.00% | 4 675 | 17 | ||||||||
17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
1.2.1995 | 246.00 | -465.00% | 0 | 0 | 269.00 | +2.00% | 7 120 | 28 | ||||||
19.7.1996 | 296.00 | -4.82% | 0 | 0 | 267.00 | -9.00% | 185 015 | 690 | ||||||
3.5.1995 | 300.00 | 0.00% | 22 500 | 75 | 262.50 | -5.00% | 5 250 | 20 | ||||||
4.5.1995 | 285.00 | -500.00% | 1 425 | 5 | 261.50 | +6.00% | 4 176 | 15 | ||||||
6.4.1995 | 289.00 | -493.00% | 22 253 | 77 | 261.50 | -9.00% | 12 029 | 46 | ||||||
21.6.1996 | 239.00 | +4.82% | 0 | 0 | 261.30 | +4.00% | 127 725 | 491 | ||||||
18.6.1996 | 228.00 | 0.00% | 0 | 0 | 260.80 | 0.00% | 141 818 | 557 | ||||||
25.6.1996 | 262.00 | +4.80% | 0 | 0 | 260.00 | -3.00% | 30 749 | 118 | ||||||
26.4.1995 | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||||
17.6.1996 | 228.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 51 192 | 202 | ||||||
27.6.1996 | 288.00 | +4.72% | 57 600 | 200 | 255.00 | -2.00% | 23 266 | 86 | ||||||
14.6.1996 | 228.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 58 615 | 230 | ||||||
27.4.1995 | 300.00 | 0.00% | 8 400 | 28 | 255.00 | -2.00% | 4 845 | 19 | ||||||
30.1.1995 | 271.00 | -491.00% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
5.5.1995 | 272.00 | -456.00% | 5 712 | 21 | 251.00 | -9.00% | 6 338 | 25 | ||||||
15.5.1995 | 258.00 | +487.00% | 6 450 | 25 | 250.00 | +6.00% | 8 500 | 35 | ||||||
9.5.1995 | 259.00 | -477.00% | 4 144 | 16 | 250.00 | +5.00% | 3 990 | 15 | ||||||
10.4.1995 | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
7.4.1995 | 303.00 | +484.00% | 15 150 | 50 | 250.00 | -7.00% | 7 805 | 32 | ||||||
7.2.1995 | 0 | 0 | 250.00 | -3.00% | 15 170 | 62 | ||||||||
31.1.1995 | 258.00 | -479.00% | 0 | 0 | 250.00 | -1.00% | 16 243 | 65 | ||||||
24.1.1995 | 0 | 0 | 249.00 | -9.00% | 2 988 | 12 | ||||||||
13.6.1996 | 228.00 | +4.58% | 72 048 | 316 | 245.00 | +4.00% | 37 314 | 160 | ||||||
10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
11.4.1995 | 295.00 | +243.00% | 14 750 | 50 | 245.00 | -2.00% | 980 | 4 | ||||||
25.1.1995 | 285.00 | -468.00% | 5 415 | 19 | 245.00 | -2.00% | 10 290 | 42 | ||||||
22.7.1996 | 282.00 | -4.72% | 0 | 0 | 243.90 | -9.00% | 11 463 | 47 | ||||||
19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
2.2.1995 | 234.00 | -487.00% | 0 | 0 | 239.50 | -6.00% | 2 395 | 10 | ||||||
3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
12.4.1995 | 300.00 | +169.00% | 32 100 | 107 | 236.00 | -4.00% | 944 | 4 | ||||||
22.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||||
3.2.1995 | 223.00 | -470.00% | 0 | 0 | 233.00 | -3.00% | 6 990 | 30 | ||||||
20.6.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 70 543 | 282 | ||||||
18.9.1995 | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
|
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €